Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Smaritime) Smaritime complete technical analysis [charts+indicators] | Buy/Sell Smaritime | (Smaritime) share price targets

Complete technical analysis of Smaritime (Smaritime) by charts plus indicators, forecast predictions and share price targets for Smaritime (Smaritime)

Showing technical analysis as on 2025-09-01 View latest technical analysis

10 day averaged volume of Smaritime is 4320

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	32.50	34.90	34.90	32.50	0.741 times
20 Wed Aug 2025	29.85	29.85	29.85	29.85	0.37 times
19 Tue Aug 2025	28.40	28.40	28.40	28.40	0.37 times
13 Wed Aug 2025	32.00	26.70	32.00	26.50	3.333 times
05 Tue Aug 2025	29.00	31.50	31.50	29.00	1.111 times
04 Mon Aug 2025	34.00	32.05	34.00	32.05	0.741 times
14 Mon Jul 2025	40.00	40.00	40.00	40.00	0.37 times
11 Fri Jul 2025	40.00	40.00	40.00	40.00	0.37 times
09 Wed Jul 2025	40.80	40.80	40.80	40.80	0.37 times
02 Wed Jul 2025	40.81	40.80	40.81	40.50	2.593 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.2 as stoploss in an intra day buy trade for a target of 37.08. However, stock will show a bearish move below 32.2.

Share price targets for Smaritime (Smaritime)

Target Type	Value
Downside Target	26.50
Downside Target	28.40
Downside Target	29.85
Downside Target	32.50
Upside Target	34.00
Upside Target	34.90
Upside Target	40.00
Upside Target	40.80
Upside Target	40.81
Upside Target	42.50
Upside Target	45.95

Intraday share price targets for Smaritime (Smaritime)

Target Type	Value
Downside Intraday Target	31.7
Downside Intraday Target	30.9
Upside Intraday Target	34.1
Upside Intraday Target	35.7
Upside Intraday Target	33.3

Weekly technical analysis of Smaritime (Smaritime)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	32.50	34.90	34.90	32.50	1 times
20 Wed Aug 2025	29.85	28.40	29.85	28.40	0.143 times
13 Wed Aug 2025	32.00	32.05	34.00	26.50	14 times
14 Mon Jul 2025	40.00	40.00	40.00	40.00	0.5 times
11 Fri Jul 2025	40.00	40.80	40.80	40.00	0.286 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Smaritime (Smaritime)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	32.50	34.90	34.90	32.50	0.125 times
20 Wed Aug 2025	29.85	32.05	34.00	26.50	1.6 times
14 Mon Jul 2025	40.00	40.80	40.81	40.00	0.455 times
27 Fri Jun 2025	34.01	42.18	42.50	34.01	7.333 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Smaritime (Smaritime)

Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smaritime ( (Smaritime) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smaritime ( (Smaritime) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Smaritime in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Smaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Smaritime in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Smaritime is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.74 and Smaritime (Smaritime) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smaritime (Smaritime) stock. Volume based technical analysis of Smaritime (Smaritime) stock is negative.

Smaritime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.