(Smaritime) Smaritime complete technical analysis [charts+indicators] | Buy/Sell Smaritime | (Smaritime) share price targets
Complete technical analysis of Smaritime (Smaritime) by charts plus indicators, forecast predictions and share price targets for Smaritime (Smaritime)
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Smaritime is 5920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 0.27 times |
| 07 Wed Aug 2024 | 55.65 | 55.65 | 55.65 | 55.65 | 0.27 times |
| 06 Tue Aug 2024 | 55.65 | 59.00 | 66.00 | 55.65 | 2.162 times |
| 05 Mon Aug 2024 | 55.00 | 57.00 | 59.00 | 55.00 | 1.081 times |
| 02 Fri Aug 2024 | 58.00 | 57.60 | 58.00 | 57.60 | 0.541 times |
| 01 Thu Aug 2024 | 60.00 | 59.00 | 68.00 | 59.00 | 1.081 times |
| 31 Wed Jul 2024 | 58.99 | 57.00 | 58.99 | 57.00 | 0.541 times |
| 30 Tue Jul 2024 | 56.98 | 55.00 | 58.95 | 55.00 | 2.432 times |
| 29 Mon Jul 2024 | 54.16 | 50.00 | 59.80 | 50.00 | 1.351 times |
| 24 Wed Jul 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0.27 times |
My analysis of stock is bearish for shortterm, and stock might move down till 50.6 or till 45.9. Use a stoploss of 54.61 and if the stock hits stoploss, then it can shoot up till 58.58
Share price targets for Smaritime (Smaritime)
| Target Type | Value |
| Downside Target | 47.10 |
| Downside Target | 49.00 |
| Downside Target | 50.00 |
| Downside Target | 51.00 |
| Downside Target | 53.00 |
| Upside Target | 55.00 |
| Upside Target | 57.85 |
| Upside Target | 66.00 |
| Upside Target | 66.90 |
| Upside Target | 68.00 |
Intraday share price targets for Smaritime (Smaritime)
| Target Type | Value |
| Downside Intraday Target | 53 |
| Downside Intraday Target | 53 |
| Downside Intraday Target | 53 |
| Downside Intraday Target | 53 |
| Downside Intraday Target | 53 |
Weekly technical analysis of Smaritime (Smaritime)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 0.077 times |
| 07 Wed Aug 2024 | 55.65 | 57.00 | 66.00 | 55.00 | 0.591 times |
| 02 Fri Aug 2024 | 58.00 | 50.00 | 68.00 | 50.00 | 5.5 times |
| 24 Wed Jul 2024 | 51.00 | 53.00 | 55.00 | 51.00 | 0.211 times |
| 18 Thu Jul 2024 | 55.00 | 61.98 | 66.90 | 49.00 | 0.559 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smaritime (Smaritime)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 53.00 | 59.00 | 68.00 | 53.00 | 0.25 times |
| 31 Wed Jul 2024 | 58.99 | 50.00 | 66.90 | 48.00 | 7.273 times |
| 24 Mon Jun 2024 | 50.00 | 48.00 | 51.90 | 47.10 | 0.55 times |
| 31 Fri May 2024 | 50.00 | 50.50 | 54.00 | 48.00 | 1.111 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smaritime (Smaritime)
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smaritime ( (Smaritime) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smaritime ( (Smaritime) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smaritime stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Smaritime in short term but the sell signal is initial and weak.
Smaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smaritime in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.28 and Smaritime (Smaritime) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smaritime (Smaritime) stock. Volume based technical analysis of Smaritime (Smaritime) stock is negative.
Smaritime Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smaritime ( (Smaritime) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smaritime ( (Smaritime) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smaritime stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Smaritime in short term but the sell signal is initial and weak.
Smaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smaritime in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.28 and Smaritime (Smaritime) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smaritime (Smaritime) stock. Volume based technical analysis of Smaritime (Smaritime) stock is negative.
Smaritime Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smaritime charts
Click here for further forecast and predictions for tomorrow