(Kalyani) Kalyani complete technical analysis [charts+indicators] | Buy/Sell Kalyani | (Kalyani) share price targets
Complete technical analysis of Kalyani (Kalyani) by charts plus indicators, forecast predictions and share price targets for Kalyani (Kalyani)
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Kalyani is 5700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 527.70 | 525.00 | 529.95 | 520.00 | 1.491 times |
| 20 Wed Aug 2025 | 519.50 | 511.20 | 519.50 | 511.20 | 0.526 times |
| 19 Tue Aug 2025 | 517.00 | 519.00 | 521.00 | 510.10 | 1.447 times |
| 18 Mon Aug 2025 | 517.00 | 529.00 | 530.00 | 516.10 | 0.702 times |
| 14 Thu Aug 2025 | 515.00 | 524.20 | 524.20 | 515.00 | 0.658 times |
| 13 Wed Aug 2025 | 519.00 | 529.00 | 529.00 | 514.10 | 0.658 times |
| 12 Tue Aug 2025 | 513.10 | 532.00 | 532.00 | 511.20 | 1.14 times |
| 11 Mon Aug 2025 | 522.00 | 521.50 | 527.00 | 515.00 | 0.702 times |
| 08 Fri Aug 2025 | 515.80 | 514.60 | 527.00 | 513.25 | 0.833 times |
| 07 Thu Aug 2025 | 510.00 | 506.00 | 530.00 | 503.30 | 1.886 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 524.9, but if it comes below 524.9, then a intra day sell could be more profitable.
If you take a sell trade below 524.9, then use 524.9 as stoploss and 517.51 as target. However if you take a buy trade in stock , then use 524.9 as stoploss and 533.8 as target.
Share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Target | 361.10 |
| Downside Target | 371.35 |
| Downside Target | 426.00 |
| Downside Target | 495.00 |
| Upside Target | 530.00 |
| Upside Target | 532.00 |
| Upside Target | 533.50 |
| Upside Target | 543.95 |
| Upside Target | 545.00 |
| Upside Target | 554.00 |
| Upside Target | 573.95 |
Intraday share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Intraday Target | 515.2 |
| Downside Intraday Target | 502.7 |
| Upside Intraday Target | 535.1 |
| Upside Intraday Target | 542.5 |
| Downside Intraday Target | 522.6 |
Weekly technical analysis of Kalyani (Kalyani)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 527.70 | 529.00 | 530.00 | 510.10 | 1.319 times |
| 14 Thu Aug 2025 | 515.00 | 521.50 | 532.00 | 511.20 | 0.541 times |
| 08 Fri Aug 2025 | 515.80 | 520.00 | 533.50 | 503.30 | 1.031 times |
| 01 Fri Aug 2025 | 525.00 | 524.95 | 543.95 | 510.00 | 0.806 times |
| 25 Fri Jul 2025 | 501.55 | 544.95 | 545.00 | 498.00 | 1.006 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalyani (Kalyani)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 527.70 | 528.10 | 533.50 | 503.30 | 0.373 times |
| 31 Thu Jul 2025 | 515.10 | 519.00 | 554.00 | 495.00 | 0.536 times |
| 30 Mon Jun 2025 | 514.65 | 426.00 | 573.95 | 426.00 | 1.557 times |
| 30 Fri May 2025 | 427.00 | 398.20 | 433.75 | 361.10 | 1.343 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalyani (Kalyani)
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyani stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kalyani in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kalyani in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.21 and Kalyani (Kalyani) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyani stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kalyani in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kalyani in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.21 and Kalyani (Kalyani) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow