(Kalyani) Kalyani complete technical analysis [charts+indicators] | Buy/Sell Kalyani | (Kalyani) share price targets
Complete technical analysis of Kalyani (Kalyani) by charts plus indicators, forecast predictions and share price targets for Kalyani (Kalyani)
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Kalyani is 6275
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 519.50 | 511.20 | 519.50 | 511.20 | 0.478 times |
| 19 Tue Aug 2025 | 517.00 | 519.00 | 521.00 | 510.10 | 1.315 times |
| 18 Mon Aug 2025 | 517.00 | 529.00 | 530.00 | 516.10 | 0.637 times |
| 14 Thu Aug 2025 | 515.00 | 524.20 | 524.20 | 515.00 | 0.598 times |
| 13 Wed Aug 2025 | 519.00 | 529.00 | 529.00 | 514.10 | 0.598 times |
| 12 Tue Aug 2025 | 513.10 | 532.00 | 532.00 | 511.20 | 1.036 times |
| 11 Mon Aug 2025 | 522.00 | 521.50 | 527.00 | 515.00 | 0.637 times |
| 08 Fri Aug 2025 | 515.80 | 514.60 | 527.00 | 513.25 | 0.757 times |
| 07 Thu Aug 2025 | 510.00 | 506.00 | 530.00 | 503.30 | 1.713 times |
| 06 Wed Aug 2025 | 524.80 | 518.00 | 527.00 | 505.00 | 1.315 times |
My analysis of stock is bullish for shortterm, and stock might move up till 524.4 or till 532.9. Use a stoploss of 517.23 and if this stock hits its stoploss, then it can fall down till 510.11
Share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Target | 361.10 |
| Downside Target | 371.35 |
| Downside Target | 426.00 |
| Downside Target | 495.00 |
| Upside Target | 530.00 |
| Upside Target | 532.00 |
| Upside Target | 533.50 |
| Upside Target | 543.95 |
| Upside Target | 545.00 |
| Upside Target | 554.00 |
| Upside Target | 573.95 |
Intraday share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Intraday Target | 509.73 |
| Downside Intraday Target | 499.97 |
| Upside Intraday Target | 529.63 |
| Upside Intraday Target | 539.77 |
| Upside Intraday Target | 519.87 |
Weekly technical analysis of Kalyani (Kalyani)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 519.50 | 529.00 | 530.00 | 510.10 | 0.847 times |
| 14 Thu Aug 2025 | 515.00 | 521.50 | 532.00 | 511.20 | 0.541 times |
| 08 Fri Aug 2025 | 515.80 | 520.00 | 533.50 | 503.30 | 1.031 times |
| 01 Fri Aug 2025 | 525.00 | 524.95 | 543.95 | 510.00 | 0.806 times |
| 25 Fri Jul 2025 | 501.55 | 544.95 | 545.00 | 498.00 | 1.006 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalyani (Kalyani)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 519.50 | 528.10 | 533.50 | 503.30 | 0.334 times |
| 31 Thu Jul 2025 | 515.10 | 519.00 | 554.00 | 495.00 | 0.536 times |
| 30 Mon Jun 2025 | 514.65 | 426.00 | 573.95 | 426.00 | 1.557 times |
| 30 Fri May 2025 | 427.00 | 398.20 | 433.75 | 361.10 | 1.343 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalyani (Kalyani)
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyani stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kalyani in short term but the sell signal is initial and weak.
Kalyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kalyani in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.75 and Kalyani (Kalyani) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyani stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kalyani in short term but the sell signal is initial and weak.
Kalyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kalyani in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.75 and Kalyani (Kalyani) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow