(Protean) Protean complete technical analysis [charts+indicators] | Buy/Sell Protean | (Protean) share price targets
Complete technical analysis of Protean (Protean) by charts plus indicators, forecast predictions and share price targets for Protean (Protean)
Showing technical analysis as on 2025-01-09 View latest technical analysis
10 day averaged volume of Protean is 234112
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 1800.95 | 1849.00 | 1854.50 | 1795.00 | 0.651 times |
| 08 Wed Jan 2025 | 1854.50 | 1885.00 | 1885.00 | 1831.00 | 0.688 times |
| 07 Tue Jan 2025 | 1881.50 | 1839.70 | 1886.95 | 1839.70 | 0.783 times |
| 06 Mon Jan 2025 | 1836.70 | 1939.30 | 1943.00 | 1825.00 | 1.193 times |
| 03 Fri Jan 2025 | 1934.55 | 1933.95 | 1957.00 | 1920.00 | 1.516 times |
| 02 Thu Jan 2025 | 1932.60 | 1939.00 | 1970.00 | 1902.35 | 1.821 times |
| 01 Wed Jan 2025 | 1935.05 | 1920.50 | 1957.00 | 1904.60 | 0.686 times |
| 31 Tue Dec 2024 | 1935.55 | 1935.00 | 1947.60 | 1882.05 | 1.076 times |
| 30 Mon Dec 2024 | 1947.55 | 1994.00 | 2008.80 | 1935.00 | 0.906 times |
| 27 Fri Dec 2024 | 1989.60 | 1963.00 | 2005.20 | 1955.00 | 0.747 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1814.2, for a target of 1887.5 or 1948.63
Share price targets for Protean (Protean)
| Target Type | Value |
| Downside Target | 1666.00 |
| Downside Target | 1751.00 |
| Upside Target | 1840.00 |
| Upside Target | 1882.05 |
| Upside Target | 1924.80 |
| Upside Target | 2007.00 |
| Upside Target | 2008.80 |
| Upside Target | 2021.95 |
| Upside Target | 2068.70 |
| Upside Target | 2074.40 |
| Upside Target | 2177.00 |
Intraday share price targets for Protean (Protean)
| Target Type | Value |
| Downside Intraday Target | 1749.63 |
| Downside Intraday Target | 1698.32 |
| Upside Intraday Target | 1897.63 |
| Upside Intraday Target | 1994.32 |
| Upside Intraday Target | 1846.32 |
Weekly technical analysis of Protean (Protean)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 1800.95 | 1939.30 | 1943.00 | 1795.00 | 0.552 times |
| 03 Fri Jan 2025 | 1934.55 | 1994.00 | 2008.80 | 1882.05 | 1.752 times |
| 27 Fri Dec 2024 | 1989.60 | 2035.55 | 2068.70 | 1955.00 | 0.256 times |
| 20 Fri Dec 2024 | 2005.55 | 1985.25 | 2074.40 | 1924.80 | 0.688 times |
| 13 Fri Dec 2024 | 1978.50 | 1780.00 | 2007.00 | 1780.00 | 2.054 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Protean (Protean)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 1800.95 | 1920.50 | 1970.00 | 1795.00 | 0.154 times |
| 31 Tue Dec 2024 | 1935.55 | 1782.00 | 2074.40 | 1755.05 | 0.994 times |
| 29 Fri Nov 2024 | 1775.15 | 1874.40 | 2021.95 | 1666.00 | 3.176 times |
| 31 Thu Oct 2024 | 1856.20 | 1900.00 | 2004.70 | 1751.00 | 0.564 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Protean (Protean)
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Protean in short term and the sell signal is strong.
Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1909.77 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Protean in short term and the sell signal is strong.
Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1909.77 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow