(Protean) Protean complete technical analysis [charts+indicators] | Buy/Sell Protean | (Protean) share price targets
Complete technical analysis of Protean (Protean) by charts plus indicators, forecast predictions and share price targets for Protean (Protean)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Protean is 371763
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 1935.05 | 1920.50 | 1957.00 | 1904.60 | 0.432 times |
| 31 Tue Dec 2024 | 1935.55 | 1935.00 | 1947.60 | 1882.05 | 0.678 times |
| 30 Mon Dec 2024 | 1947.55 | 1994.00 | 2008.80 | 1935.00 | 0.571 times |
| 27 Fri Dec 2024 | 1989.60 | 1963.00 | 2005.20 | 1955.00 | 0.471 times |
| 26 Thu Dec 2024 | 1963.70 | 1995.00 | 1999.00 | 1955.35 | 0.367 times |
| 24 Tue Dec 2024 | 1981.90 | 2026.00 | 2035.00 | 1970.10 | 0.494 times |
| 23 Mon Dec 2024 | 2018.15 | 2035.55 | 2068.70 | 2005.00 | 0.827 times |
| 20 Fri Dec 2024 | 2005.55 | 1979.70 | 2048.00 | 1924.80 | 2.783 times |
| 19 Thu Dec 2024 | 1972.90 | 1950.00 | 1999.00 | 1950.00 | 0.991 times |
| 18 Wed Dec 2024 | 2001.25 | 2014.00 | 2019.85 | 1959.00 | 1.041 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1859.1 or till 1763.7. Use a stoploss of 1938.56 and if the stock hits stoploss, then it can shoot up till 2018.04
Share price targets for Protean (Protean)
| Target Type | Value |
| Downside Target | 1666.00 |
| Downside Target | 1751.00 |
| Downside Target | 1882.05 |
| Upside Target | 2004.70 |
| Upside Target | 2007.00 |
| Upside Target | 2008.80 |
| Upside Target | 2021.95 |
| Upside Target | 2068.70 |
| Upside Target | 2074.40 |
| Upside Target | 2177.00 |
Intraday share price targets for Protean (Protean)
| Target Type | Value |
| Downside Intraday Target | 1875.13 |
| Downside Intraday Target | 1815.22 |
| Upside Intraday Target | 2001.88 |
| Upside Intraday Target | 2068.72 |
| Upside Intraday Target | 1941.97 |
Weekly technical analysis of Protean (Protean)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 1935.05 | 1994.00 | 2008.80 | 1882.05 | 0.778 times |
| 27 Fri Dec 2024 | 1989.60 | 2035.55 | 2068.70 | 1955.00 | 0.256 times |
| 20 Fri Dec 2024 | 2005.55 | 1985.25 | 2074.40 | 1924.80 | 0.688 times |
| 13 Fri Dec 2024 | 1978.50 | 1780.00 | 2007.00 | 1780.00 | 2.054 times |
| 06 Fri Dec 2024 | 1775.20 | 1782.00 | 1811.00 | 1755.05 | 0.329 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Protean (Protean)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 1935.05 | 1920.50 | 1957.00 | 1904.60 | 0.014 times |
| 31 Tue Dec 2024 | 1935.55 | 1782.00 | 2074.40 | 1755.05 | 0.994 times |
| 29 Fri Nov 2024 | 1775.15 | 1874.40 | 2021.95 | 1666.00 | 3.176 times |
| 31 Thu Oct 2024 | 1856.20 | 1900.00 | 2004.70 | 1751.00 | 0.564 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Protean (Protean)
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Protean stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Protean in short term but the sell signal is initial and weak.
Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Protean in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1985.68 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Protean stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Protean in short term but the sell signal is initial and weak.
Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Protean in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1985.68 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow