(Protean) Protean complete technical analysis [charts+indicators] | Buy/Sell Protean | (Protean) share price targets
Complete technical analysis of Protean (Protean) by charts plus indicators, forecast predictions and share price targets for Protean (Protean)
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Protean is 296382
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 1089.15 | 1058.00 | 1124.70 | 1058.00 | 1.16 times |
| 06 Thu Jun 2024 | 1056.50 | 1060.00 | 1102.15 | 1050.00 | 0.914 times |
| 05 Wed Jun 2024 | 1044.20 | 1049.90 | 1049.90 | 988.65 | 0.892 times |
| 04 Tue Jun 2024 | 983.55 | 1142.00 | 1142.00 | 930.00 | 2.795 times |
| 03 Mon Jun 2024 | 1153.30 | 1160.00 | 1184.40 | 1131.00 | 0.773 times |
| 31 Fri May 2024 | 1130.50 | 1124.00 | 1133.95 | 1098.00 | 1.972 times |
| 30 Thu May 2024 | 1119.35 | 1115.00 | 1132.60 | 1108.30 | 0.322 times |
| 29 Wed May 2024 | 1119.10 | 1127.00 | 1154.00 | 1115.15 | 0.595 times |
| 28 Tue May 2024 | 1131.90 | 1140.00 | 1147.00 | 1125.00 | 0.439 times |
| 27 Mon May 2024 | 1143.30 | 1169.00 | 1178.85 | 1140.00 | 0.72 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1081.3 as stoploss in an intra day buy trade for a target of 1136.35. However, stock will show a bearish move below 1081.3.
Share price targets for Protean (Protean)
| Target Type | Value |
| Downside Target | 930.00 |
| Downside Target | 965.10 |
| Downside Target | 1016.40 |
| Upside Target | 1093.00 |
| Upside Target | 1159.95 |
| Upside Target | 1184.40 |
| Upside Target | 1207.00 |
| Upside Target | 1225.00 |
| Upside Target | 1298.35 |
| Upside Target | 1318.80 |
| Upside Target | 1324.00 |
| Upside Target | 1712.00 |
Intraday share price targets for Protean (Protean)
| Target Type | Value |
| Downside Intraday Target | 951.3 |
| Downside Intraday Target | 813.45 |
| Upside Intraday Target | 1205.7 |
| Upside Intraday Target | 1322.25 |
| Downside Intraday Target | 1067.85 |
Weekly technical analysis of Protean (Protean)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 1089.15 | 1160.00 | 1184.40 | 930.00 | 1.614 times |
| 31 Fri May 2024 | 1130.50 | 1169.00 | 1178.85 | 1098.00 | 0.534 times |
| 24 Fri May 2024 | 1165.55 | 1200.00 | 1225.00 | 1159.95 | 2.213 times |
| 18 Sat May 2024 | 1195.60 | 1155.00 | 1207.00 | 1116.00 | 0.429 times |
| 10 Fri May 2024 | 1155.10 | 1275.00 | 1298.35 | 1127.00 | 0.655 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Protean (Protean)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 1089.15 | 1160.00 | 1184.40 | 930.00 | 0.258 times |
| 31 Fri May 2024 | 1130.50 | 1307.00 | 1318.80 | 1098.00 | 0.374 times |
| 30 Tue Apr 2024 | 1291.95 | 1020.00 | 1324.00 | 1016.40 | 2.268 times |
| 28 Thu Mar 2024 | 1005.90 | 1120.00 | 1169.40 | 965.10 | 0.954 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Protean (Protean)
Price action analysis of Protean ( (Protean) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Protean in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Protean in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1075.11 and Protean (Protean) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protean ( (Protean) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Protean in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Protean in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1075.11 and Protean (Protean) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow