(Protean) Protean complete technical analysis [charts+indicators] | Buy/Sell Protean | (Protean) share price targets
Complete technical analysis of Protean (Protean) by charts plus indicators, forecast predictions and share price targets for Protean (Protean)
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Protean is 718608
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 1162.50 | 1135.00 | 1195.00 | 1121.10 | 1.846 times |
| 03 Wed Apr 2024 | 1113.30 | 1058.00 | 1124.95 | 1055.00 | 1.037 times |
| 02 Tue Apr 2024 | 1059.25 | 1040.00 | 1078.35 | 1039.95 | 1.289 times |
| 01 Mon Apr 2024 | 1034.55 | 1020.00 | 1042.50 | 1016.40 | 0.686 times |
| 28 Thu Mar 2024 | 1005.90 | 1002.50 | 1018.00 | 992.00 | 0.715 times |
| 27 Wed Mar 2024 | 1002.40 | 1008.00 | 1014.00 | 988.70 | 0.942 times |
| 26 Tue Mar 2024 | 1007.10 | 1018.00 | 1023.75 | 988.00 | 0.738 times |
| 22 Fri Mar 2024 | 1016.80 | 1016.90 | 1053.00 | 1006.15 | 1.491 times |
| 21 Thu Mar 2024 | 1019.45 | 1029.00 | 1037.00 | 1006.35 | 0.919 times |
| 20 Wed Mar 2024 | 999.90 | 1025.00 | 1045.00 | 983.80 | 1.45 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1144.9, for a target of 1090.9 or 1045.89
Share price targets for Protean (Protean)
| Target Type | Value |
| Downside Target | 918.80 |
| Downside Target | 965.10 |
| Downside Target | 1016.40 |
| Downside Target | 1065.00 |
| Downside Target | 1093.00 |
| Downside Target | 1121.00 |
| Upside Target | 1169.40 |
| Upside Target | 1195.00 |
| Upside Target | 1225.00 |
| Upside Target | 1350.00 |
| Upside Target | 1618.80 |
| Upside Target | 1712.00 |
Intraday share price targets for Protean (Protean)
| Target Type | Value |
| Downside Intraday Target | 1054.27 |
| Downside Intraday Target | 946.03 |
| Upside Intraday Target | 1232.87 |
| Upside Intraday Target | 1303.23 |
| Downside Intraday Target | 1124.63 |
Weekly technical analysis of Protean (Protean)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 1162.50 | 1020.00 | 1195.00 | 1016.40 | 2.029 times |
| 28 Thu Mar 2024 | 1005.90 | 1018.00 | 1023.75 | 988.00 | 0.427 times |
| 22 Fri Mar 2024 | 1016.80 | 1033.80 | 1121.00 | 983.80 | 2.15 times |
| 15 Fri Mar 2024 | 1007.80 | 1085.00 | 1095.00 | 965.10 | 2.033 times |
| 07 Thu Mar 2024 | 1074.95 | 1169.00 | 1169.40 | 1065.00 | 0.505 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Protean (Protean)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 1162.50 | 1020.00 | 1195.00 | 1016.40 | 0.394 times |
| 28 Thu Mar 2024 | 1005.90 | 1120.00 | 1169.40 | 965.10 | 0.954 times |
| 29 Thu Feb 2024 | 1104.25 | 1315.00 | 1712.00 | 1093.00 | 2.538 times |
| 31 Wed Jan 2024 | 1296.00 | 1232.00 | 1350.00 | 1225.00 | 0.464 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Protean (Protean)
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Protean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Protean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1051.47 and Protean (Protean) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Protean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Protean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1051.47 and Protean (Protean) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow