(Protean) Protean complete technical analysis [charts+indicators] | Buy/Sell Protean | (Protean) share price targets
Complete technical analysis of Protean (Protean) by charts plus indicators, forecast predictions and share price targets for Protean (Protean)
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Protean is 367589
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 999.90 | 1025.00 | 1045.00 | 983.80 | 2.835 times |
| 19 Tue Mar 2024 | 1057.60 | 1090.00 | 1121.00 | 1049.00 | 1.435 times |
| 18 Mon Mar 2024 | 1085.40 | 1033.80 | 1102.85 | 1006.20 | 1.99 times |
| 15 Fri Mar 2024 | 1007.80 | 1011.00 | 1045.00 | 969.05 | 1.379 times |
| 14 Thu Mar 2024 | 1010.15 | 987.00 | 1030.00 | 965.10 | 1.465 times |
| 13 Wed Mar 2024 | 990.05 | 1025.00 | 1042.85 | 977.00 | 0.851 times |
| 12 Tue Mar 2024 | 1025.00 | 1069.00 | 1082.00 | 1020.00 | 0.706 times |
| 11 Mon Mar 2024 | 1068.10 | 1085.00 | 1095.00 | 1063.00 | 0.7 times |
| 07 Thu Mar 2024 | 1074.95 | 1079.45 | 1093.00 | 1070.10 | 0.39 times |
| 06 Wed Mar 2024 | 1074.50 | 1103.00 | 1113.00 | 1065.00 | 0.547 times |
Stock of Protean (Protean) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1028.6, but if it comes above 1028.6, then a intra day buy could be more profitable.
If you take a sell trade below 1028.6, then use 1028.6 as stoploss and 958.1 as target. However if you take a buy trade in stock , then use 1028.6 as stoploss and 1087.39 as target.
Share price targets for Protean (Protean)
| Target Type | Value |
| Downside Target | 775.00 |
| Downside Target | 918.80 |
| Downside Target | 965.10 |
| Upside Target | 1065.00 |
| Upside Target | 1093.00 |
| Upside Target | 1121.00 |
| Upside Target | 1169.40 |
| Upside Target | 1208.00 |
| Upside Target | 1225.00 |
| Upside Target | 1244.00 |
| Upside Target | 1283.00 |
| Upside Target | 1350.00 |
| Upside Target | 1618.80 |
| Upside Target | 1712.00 |
Intraday share price targets for Protean (Protean)
| Target Type | Value |
| Downside Intraday Target | 948.8 |
| Downside Intraday Target | 897.7 |
| Upside Intraday Target | 1086 |
| Upside Intraday Target | 1172.1 |
| Upside Intraday Target | 1034.9 |
Weekly technical analysis of Protean (Protean)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 999.90 | 1033.80 | 1121.00 | 983.80 | 1.227 times |
| 15 Fri Mar 2024 | 1007.80 | 1085.00 | 1095.00 | 965.10 | 2.033 times |
| 07 Thu Mar 2024 | 1074.95 | 1169.00 | 1169.40 | 1065.00 | 0.505 times |
| 02 Sat Mar 2024 | 1147.00 | 1180.00 | 1208.00 | 1093.00 | 1.12 times |
| 23 Fri Feb 2024 | 1176.65 | 1250.00 | 1283.00 | 1174.90 | 1.081 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Protean (Protean)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 999.90 | 1120.00 | 1169.40 | 965.10 | 0.582 times |
| 29 Thu Feb 2024 | 1104.25 | 1315.00 | 1712.00 | 1093.00 | 2.538 times |
| 31 Wed Jan 2024 | 1296.00 | 1232.00 | 1350.00 | 1225.00 | 0.464 times |
| 29 Fri Dec 2023 | 1199.95 | 1236.00 | 1618.80 | 918.80 | 0.43 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Protean (Protean)
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Protean in short term and the sell signal is strong.
Protean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1032.91 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Protean in short term and the sell signal is strong.
Protean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1032.91 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow