(Honasa) Honasa complete technical analysis [charts+indicators] | Buy/Sell Honasa | (Honasa) share price targets
Complete technical analysis of Honasa (Honasa) by charts plus indicators, forecast predictions and share price targets for Honasa (Honasa)
Showing technical analysis as on 2025-08-04 View latest technical analysis
10 day averaged volume of Honasa is 14897
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 265.70 | 270.15 | 270.65 | 264.00 | 1.392 times |
| 01 Fri Aug 2025 | 271.50 | 267.15 | 276.65 | 267.15 | 2.014 times |
| 31 Thu Jul 2025 | 272.10 | 266.60 | 277.85 | 261.55 | 1.555 times |
| 30 Wed Jul 2025 | 268.80 | 263.80 | 270.50 | 263.00 | 0.779 times |
| 29 Tue Jul 2025 | 264.95 | 263.20 | 267.25 | 261.70 | 0.595 times |
| 28 Mon Jul 2025 | 265.60 | 270.00 | 270.00 | 260.25 | 0.745 times |
| 25 Fri Jul 2025 | 263.65 | 272.00 | 273.05 | 262.40 | 1.328 times |
| 24 Thu Jul 2025 | 275.15 | 275.00 | 277.45 | 273.60 | 0.784 times |
| 23 Wed Jul 2025 | 274.25 | 284.30 | 285.00 | 272.85 | 0.917 times |
| 22 Tue Jul 2025 | 284.25 | 283.00 | 286.00 | 280.70 | 0.517 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 269.1, but if it comes above 269.1, then a intra day buy could be more profitable.
If you take a sell trade below 269.1, then use 269.1 as stoploss and 253 as target. However if you take a buy trade in stock , then use 269.1 as stoploss and 282.45 as target.
Share price targets for Honasa (Honasa)
| Target Type | Value |
| Downside Target | 216.25 |
| Downside Target | 232.15 |
| Downside Target | 255.80 |
| Upside Target | 270.65 |
| Upside Target | 276.65 |
| Upside Target | 285.15 |
| Upside Target | 292.85 |
| Upside Target | 295.35 |
| Upside Target | 300.90 |
| Upside Target | 308.70 |
| Upside Target | 312.00 |
| Upside Target | 330.50 |
| Upside Target | 334.00 |
Intraday share price targets for Honasa (Honasa)
| Target Type | Value |
| Downside Intraday Target | 262.92 |
| Downside Intraday Target | 260.13 |
| Upside Intraday Target | 269.57 |
| Upside Intraday Target | 273.43 |
| Upside Intraday Target | 266.78 |
Weekly technical analysis of Honasa (Honasa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 265.70 | 270.15 | 270.65 | 264.00 | 0.245 times |
| 01 Fri Aug 2025 | 271.50 | 270.00 | 277.85 | 260.25 | 1.319 times |
| 25 Fri Jul 2025 | 263.65 | 289.45 | 289.45 | 262.40 | 0.722 times |
| 18 Fri Jul 2025 | 286.20 | 295.40 | 300.90 | 285.15 | 0.557 times |
| 11 Fri Jul 2025 | 294.40 | 299.90 | 308.70 | 292.85 | 2.48 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honasa (Honasa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 265.70 | 267.15 | 276.65 | 264.00 | 0.12 times |
| 31 Thu Jul 2025 | 272.10 | 312.00 | 312.00 | 260.25 | 1.158 times |
| 30 Mon Jun 2025 | 310.70 | 313.60 | 334.00 | 295.35 | 0.147 times |
| 30 Fri May 2025 | 316.80 | 244.00 | 330.50 | 232.15 | 4.327 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honasa (Honasa)
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Honasa ( (Honasa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honasa ( (Honasa) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Honasa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Honasa in short term and the sell signal is strong.
Honasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Honasa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Honasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270 and Honasa (Honasa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honasa (Honasa) stock. Volume based technical analysis of Honasa (Honasa) stock is negative.
Honasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Honasa ( (Honasa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honasa ( (Honasa) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Honasa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Honasa in short term and the sell signal is strong.
Honasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Honasa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Honasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270 and Honasa (Honasa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honasa (Honasa) stock. Volume based technical analysis of Honasa (Honasa) stock is negative.
Honasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow