(Honasa) Honasa complete technical analysis [charts+indicators] | Buy/Sell Honasa | (Honasa) share price targets
Complete technical analysis of Honasa (Honasa) by charts plus indicators, forecast predictions and share price targets for Honasa (Honasa)
Showing technical analysis as on 2025-07-31 View latest technical analysis
10 day averaged volume of Honasa is 12349
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 272.10 | 266.60 | 277.85 | 261.55 | 1.875 times |
| 30 Wed Jul 2025 | 268.80 | 263.80 | 270.50 | 263.00 | 0.94 times |
| 29 Tue Jul 2025 | 264.95 | 263.20 | 267.25 | 261.70 | 0.717 times |
| 28 Mon Jul 2025 | 265.60 | 270.00 | 270.00 | 260.25 | 0.898 times |
| 25 Fri Jul 2025 | 263.65 | 272.00 | 273.05 | 262.40 | 1.602 times |
| 24 Thu Jul 2025 | 275.15 | 275.00 | 277.45 | 273.60 | 0.946 times |
| 23 Wed Jul 2025 | 274.25 | 284.30 | 285.00 | 272.85 | 1.106 times |
| 22 Tue Jul 2025 | 284.25 | 283.00 | 286.00 | 280.70 | 0.624 times |
| 21 Mon Jul 2025 | 281.25 | 289.45 | 289.45 | 280.75 | 0.923 times |
| 18 Fri Jul 2025 | 286.20 | 294.35 | 294.60 | 285.15 | 1.312 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 272.2, but if it comes above 272.2, then a intra day buy could be more profitable.
If you take a sell trade below 272.2, then use 272.2 as stoploss and 256.5 as target. However if you take a buy trade in stock , then use 272.2 as stoploss and 285.18 as target.
Share price targets for Honasa (Honasa)
| Target Type | Value |
| Downside Target | 202.00 |
| Downside Target | 216.25 |
| Downside Target | 232.15 |
| Downside Target | 244.60 |
| Downside Target | 255.80 |
| Upside Target | 277.85 |
| Upside Target | 285.15 |
| Upside Target | 300.90 |
| Upside Target | 308.70 |
| Upside Target | 312.00 |
| Upside Target | 316.00 |
| Upside Target | 330.50 |
| Upside Target | 334.00 |
Intraday share price targets for Honasa (Honasa)
| Target Type | Value |
| Downside Intraday Target | 262.28 |
| Downside Intraday Target | 252.47 |
| Upside Intraday Target | 279.88 |
| Upside Intraday Target | 287.67 |
| Downside Intraday Target | 270.07 |
Weekly technical analysis of Honasa (Honasa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 272.10 | 270.00 | 277.85 | 260.25 | 0.852 times |
| 25 Fri Jul 2025 | 263.65 | 289.45 | 289.45 | 262.40 | 0.722 times |
| 18 Fri Jul 2025 | 286.20 | 295.40 | 300.90 | 285.15 | 0.557 times |
| 11 Fri Jul 2025 | 294.40 | 299.90 | 308.70 | 292.85 | 2.48 times |
| 04 Fri Jul 2025 | 295.50 | 316.00 | 316.00 | 292.70 | 0.642 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honasa (Honasa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 272.10 | 312.00 | 312.00 | 260.25 | 1.158 times |
| 30 Mon Jun 2025 | 310.70 | 313.60 | 334.00 | 295.35 | 0.147 times |
| 30 Fri May 2025 | 316.80 | 244.00 | 330.50 | 232.15 | 4.327 times |
| 30 Wed Apr 2025 | 246.00 | 230.00 | 255.80 | 216.25 | 0.375 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honasa (Honasa)
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honasa ( (Honasa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honasa ( (Honasa) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Honasa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Honasa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honasa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Honasa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.21 and Honasa (Honasa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honasa (Honasa) stock. Volume based technical analysis of Honasa (Honasa) stock is negative.
Honasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honasa ( (Honasa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honasa ( (Honasa) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Honasa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Honasa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honasa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Honasa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.21 and Honasa (Honasa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honasa (Honasa) stock. Volume based technical analysis of Honasa (Honasa) stock is negative.
Honasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow