(Honasa) Honasa complete technical analysis [charts+indicators] | Buy/Sell Honasa | (Honasa) share price targets
Complete technical analysis of Honasa (Honasa) by charts plus indicators, forecast predictions and share price targets for Honasa (Honasa)
Showing technical analysis as on 2025-04-25 View latest technical analysis
10 day averaged volume of Honasa is 30039
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 231.80 | 237.65 | 239.15 | 227.35 | 1.795 times |
| 24 Thu Apr 2025 | 237.60 | 230.00 | 242.70 | 230.00 | 3.077 times |
| 22 Tue Apr 2025 | 234.45 | 234.00 | 236.00 | 230.45 | 1.59 times |
| 21 Mon Apr 2025 | 233.90 | 233.50 | 240.95 | 231.85 | 2.142 times |
| 17 Thu Apr 2025 | 233.50 | 230.05 | 239.70 | 229.25 | 1.373 times |
| 16 Wed Apr 2025 | 229.95 | 229.05 | 232.45 | 229.05 | 0.154 times |
| 15 Tue Apr 2025 | 228.90 | 236.90 | 236.90 | 228.75 | 0.347 times |
| 11 Fri Apr 2025 | 231.45 | 221.75 | 232.70 | 220.85 | 0.424 times |
| 09 Wed Apr 2025 | 218.05 | 227.85 | 227.85 | 216.25 | 0.242 times |
| 08 Tue Apr 2025 | 224.85 | 222.00 | 228.00 | 222.00 | 0.345 times |
My analysis of stock is bullish for shortterm, and stock might move up till 236.7 or till 243.8. Use a stoploss of 230.66 and if this stock hits its stoploss, then it can fall down till 224.67
Share price targets for Honasa (Honasa)
| Target Type | Value |
| Downside Target | 197.15 |
| Downside Target | 202.00 |
| Downside Target | 216.25 |
| Downside Target | 221.05 |
| Downside Target | 227.35 |
| Upside Target | 239.70 |
| Upside Target | 241.80 |
| Upside Target | 242.70 |
| Upside Target | 244.60 |
| Upside Target | 256.60 |
| Upside Target | 287.85 |
Intraday share price targets for Honasa (Honasa)
| Target Type | Value |
| Downside Intraday Target | 225.2 |
| Downside Intraday Target | 218.6 |
| Upside Intraday Target | 240.55 |
| Upside Intraday Target | 249.3 |
| Upside Intraday Target | 233.95 |
Weekly technical analysis of Honasa (Honasa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 231.80 | 233.50 | 242.70 | 227.35 | 4.591 times |
| 17 Thu Apr 2025 | 233.50 | 236.90 | 239.70 | 228.75 | 1.853 times |
| 11 Fri Apr 2025 | 231.45 | 222.00 | 232.70 | 216.25 | 0.803 times |
| 04 Fri Apr 2025 | 234.75 | 230.00 | 240.65 | 229.90 | 0.166 times |
| 28 Fri Mar 2025 | 232.10 | 225.20 | 244.60 | 221.05 | 0.237 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Honasa (Honasa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 231.80 | 230.00 | 242.70 | 216.25 | 0.25 times |
| 28 Fri Mar 2025 | 232.10 | 215.75 | 244.60 | 202.00 | 1.073 times |
| 28 Fri Feb 2025 | 216.05 | 228.40 | 234.90 | 197.15 | 1.793 times |
| 31 Fri Jan 2025 | 220.55 | 251.00 | 256.60 | 205.25 | 0.366 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honasa (Honasa)
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honasa ( (Honasa) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Honasa ( (Honasa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honasa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Honasa in short term and the buy signal is strong.
Honasa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Honasa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.69 and Honasa (Honasa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honasa (Honasa) stock. Volume based technical analysis of Honasa (Honasa) stock is negative.
Honasa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honasa ( (Honasa) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Honasa ( (Honasa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honasa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Honasa in short term and the buy signal is strong.
Honasa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Honasa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.69 and Honasa (Honasa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honasa (Honasa) stock. Volume based technical analysis of Honasa (Honasa) stock is negative.
Honasa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow