(Bluejet) Bluejet complete technical analysis [charts+indicators] | Buy/Sell Bluejet | (Bluejet) share price targets
Complete technical analysis of Bluejet (Bluejet) by charts plus indicators, forecast predictions and share price targets for Bluejet (Bluejet)
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Bluejet is 22324
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 563.85 | 590.15 | 590.20 | 561.05 | 0.767 times |
| 19 Thu Dec 2024 | 580.00 | 567.00 | 601.00 | 560.40 | 3.244 times |
| 18 Wed Dec 2024 | 574.70 | 549.90 | 583.70 | 542.00 | 2.693 times |
| 17 Tue Dec 2024 | 545.00 | 520.00 | 553.55 | 515.65 | 1.32 times |
| 16 Mon Dec 2024 | 503.85 | 491.65 | 512.40 | 491.65 | 0.647 times |
| 13 Fri Dec 2024 | 501.90 | 499.20 | 506.40 | 492.85 | 0.179 times |
| 12 Thu Dec 2024 | 499.65 | 499.50 | 503.60 | 493.55 | 0.258 times |
| 11 Wed Dec 2024 | 498.95 | 510.00 | 517.95 | 497.10 | 0.347 times |
| 10 Tue Dec 2024 | 502.40 | 500.20 | 507.00 | 499.30 | 0.494 times |
| 09 Mon Dec 2024 | 499.95 | 494.00 | 504.75 | 494.00 | 0.205 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 548.2, but if it comes below 548.2, then a intra day sell could be more profitable.
If you take a sell trade below 548.2, then use 548.2 as stoploss and 523.23 as target. However if you take a buy trade in stock , then use 548.2 as stoploss and 578.1 as target.
Share price targets for Bluejet (Bluejet)
| Target Type | Value |
| Downside Target | 454.75 |
| Downside Target | 491.65 |
| Downside Target | 515.00 |
| Downside Target | 531.00 |
| Downside Target | 538.00 |
| Downside Target | 545.00 |
| Downside Target | 552.60 |
| Downside Target | 558.85 |
| Upside Target | 578.00 |
| Upside Target | 601.00 |
Intraday share price targets for Bluejet (Bluejet)
| Target Type | Value |
| Downside Intraday Target | 503.33 |
| Downside Intraday Target | 442.82 |
| Upside Intraday Target | 612.68 |
| Upside Intraday Target | 661.52 |
| Downside Intraday Target | 552.17 |
Weekly technical analysis of Bluejet (Bluejet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 563.85 | 491.65 | 601.00 | 491.65 | 5.846 times |
| 13 Fri Dec 2024 | 501.90 | 494.00 | 517.95 | 492.85 | 0.596 times |
| 06 Fri Dec 2024 | 500.00 | 529.65 | 558.85 | 497.35 | 1.341 times |
| 29 Fri Nov 2024 | 519.20 | 545.00 | 545.00 | 515.00 | 0.694 times |
| 22 Fri Nov 2024 | 533.65 | 528.80 | 578.00 | 519.05 | 0.651 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bluejet (Bluejet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 563.85 | 529.65 | 601.00 | 491.65 | 0.775 times |
| 29 Fri Nov 2024 | 519.20 | 472.65 | 578.00 | 467.80 | 2.515 times |
| 31 Thu Oct 2024 | 472.60 | 513.55 | 531.00 | 465.00 | 0.394 times |
| 30 Mon Sep 2024 | 507.75 | 480.60 | 552.60 | 460.05 | 0.509 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bluejet (Bluejet)
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bluejet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bluejet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bluejet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bluejet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bluejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.39 and Bluejet (Bluejet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bluejet (Bluejet) stock. Volume based technical analysis of Bluejet (Bluejet) stock is negative.
Bluejet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bluejet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bluejet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bluejet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bluejet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bluejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.39 and Bluejet (Bluejet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bluejet (Bluejet) stock. Volume based technical analysis of Bluejet (Bluejet) stock is negative.
Bluejet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow