(Irmenergy) Irmenergy complete technical analysis [charts+indicators] | Buy/Sell Irmenergy | (Irmenergy) share price targets
Complete technical analysis of Irmenergy (Irmenergy) by charts plus indicators, forecast predictions and share price targets for Irmenergy (Irmenergy)
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Irmenergy is 5883
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 310.00 | 310.05 | 323.10 | 307.75 | 1.986 times |
| 04 Tue Feb 2025 | 306.80 | 314.95 | 314.95 | 305.55 | 0.277 times |
| 03 Mon Feb 2025 | 308.25 | 313.50 | 314.35 | 307.30 | 0.716 times |
| 31 Fri Jan 2025 | 313.95 | 311.10 | 318.95 | 306.15 | 1.981 times |
| 30 Thu Jan 2025 | 311.90 | 309.75 | 315.00 | 307.60 | 0.309 times |
| 29 Wed Jan 2025 | 306.45 | 301.00 | 321.00 | 301.00 | 0.928 times |
| 28 Tue Jan 2025 | 301.30 | 312.10 | 316.10 | 291.50 | 1.541 times |
| 27 Mon Jan 2025 | 313.95 | 324.55 | 325.20 | 311.60 | 0.587 times |
| 24 Fri Jan 2025 | 328.20 | 331.40 | 332.70 | 327.00 | 0.425 times |
| 23 Thu Jan 2025 | 331.05 | 338.00 | 338.00 | 329.00 | 1.102 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 310.8, but if it comes above 310.8, then a intra day buy could be more profitable.
If you take a sell trade below 310.8, then use 310.8 as stoploss and 290.9 as target. However if you take a buy trade in stock , then use 310.8 as stoploss and 327.31 as target.
Share price targets for Irmenergy (Irmenergy)
| Target Type | Value |
| Downside Target | 291.50 |
| Downside Target | 305.55 |
| Upside Target | 323.10 |
| Upside Target | 335.50 |
| Upside Target | 350.70 |
| Upside Target | 361.80 |
| Upside Target | 364.95 |
| Upside Target | 366.30 |
| Upside Target | 371.00 |
| Upside Target | 396.85 |
| Upside Target | 415.00 |
| Upside Target | 450.00 |
Intraday share price targets for Irmenergy (Irmenergy)
| Target Type | Value |
| Downside Intraday Target | 302.67 |
| Downside Intraday Target | 295.33 |
| Upside Intraday Target | 320.22 |
| Upside Intraday Target | 330.43 |
| Upside Intraday Target | 312.88 |
Weekly technical analysis of Irmenergy (Irmenergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 310.00 | 313.50 | 323.10 | 305.55 | 0.557 times |
| 31 Fri Jan 2025 | 313.95 | 324.55 | 325.20 | 291.50 | 0.959 times |
| 24 Fri Jan 2025 | 328.20 | 345.60 | 364.95 | 325.30 | 1.176 times |
| 17 Fri Jan 2025 | 342.15 | 347.00 | 350.70 | 325.30 | 0.892 times |
| 10 Fri Jan 2025 | 337.00 | 371.00 | 371.00 | 335.50 | 1.145 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irmenergy (Irmenergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 310.00 | 313.50 | 323.10 | 305.55 | 0.129 times |
| 31 Fri Jan 2025 | 313.95 | 352.00 | 371.00 | 291.50 | 1.074 times |
| 31 Tue Dec 2024 | 346.05 | 376.00 | 396.85 | 338.15 | 1.022 times |
| 29 Fri Nov 2024 | 371.20 | 408.00 | 415.00 | 361.80 | 0.826 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irmenergy (Irmenergy)
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irmenergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Irmenergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irmenergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irmenergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irmenergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.32 and Irmenergy (Irmenergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irmenergy (Irmenergy) stock. Volume based technical analysis of Irmenergy (Irmenergy) stock is negative.
Irmenergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irmenergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Irmenergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irmenergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irmenergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irmenergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.32 and Irmenergy (Irmenergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irmenergy (Irmenergy) stock. Volume based technical analysis of Irmenergy (Irmenergy) stock is negative.
Irmenergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Irmenergy charts
Click here for further forecast and predictions for tomorrow