(Irmenergy) Irmenergy complete technical analysis [charts+indicators] | Buy/Sell Irmenergy | (Irmenergy) share price targets
Complete technical analysis of Irmenergy (Irmenergy) by charts plus indicators, forecast predictions and share price targets for Irmenergy (Irmenergy)
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Irmenergy is 6423
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 308.25 | 313.50 | 314.35 | 307.30 | 0.656 times |
| 31 Fri Jan 2025 | 313.95 | 311.10 | 318.95 | 306.15 | 1.815 times |
| 30 Thu Jan 2025 | 311.90 | 309.75 | 315.00 | 307.60 | 0.283 times |
| 29 Wed Jan 2025 | 306.45 | 301.00 | 321.00 | 301.00 | 0.85 times |
| 28 Tue Jan 2025 | 301.30 | 312.10 | 316.10 | 291.50 | 1.411 times |
| 27 Mon Jan 2025 | 313.95 | 324.55 | 325.20 | 311.60 | 0.537 times |
| 24 Fri Jan 2025 | 328.20 | 331.40 | 332.70 | 327.00 | 0.39 times |
| 23 Thu Jan 2025 | 331.05 | 338.00 | 338.00 | 329.00 | 1.009 times |
| 22 Wed Jan 2025 | 331.10 | 349.05 | 349.05 | 325.30 | 1.953 times |
| 21 Tue Jan 2025 | 349.05 | 361.00 | 364.95 | 347.00 | 0.549 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 314.8, but if it comes above 314.8, then a intra day buy could be more profitable.
If you take a sell trade below 314.8, then use 314.8 as stoploss and 294.3 as target. However if you take a buy trade in stock , then use 314.8 as stoploss and 331.98 as target.
Share price targets for Irmenergy (Irmenergy)
| Target Type | Value |
| Downside Target | 291.50 |
| Downside Target | 307.30 |
| Upside Target | 314.35 |
| Upside Target | 325.20 |
| Upside Target | 335.50 |
| Upside Target | 350.70 |
| Upside Target | 361.80 |
| Upside Target | 366.30 |
| Upside Target | 371.00 |
| Upside Target | 396.85 |
| Upside Target | 415.00 |
| Upside Target | 450.00 |
Intraday share price targets for Irmenergy (Irmenergy)
| Target Type | Value |
| Downside Intraday Target | 305.58 |
| Downside Intraday Target | 302.92 |
| Upside Intraday Target | 312.63 |
| Upside Intraday Target | 317.02 |
| Upside Intraday Target | 309.97 |
Weekly technical analysis of Irmenergy (Irmenergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 308.25 | 313.50 | 314.35 | 307.30 | 0.134 times |
| 31 Fri Jan 2025 | 313.95 | 324.55 | 325.20 | 291.50 | 0.959 times |
| 24 Fri Jan 2025 | 328.20 | 345.60 | 364.95 | 325.30 | 1.176 times |
| 17 Fri Jan 2025 | 342.15 | 347.00 | 350.70 | 325.30 | 0.892 times |
| 10 Fri Jan 2025 | 337.00 | 371.00 | 371.00 | 335.50 | 1.145 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irmenergy (Irmenergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 308.25 | 313.50 | 314.35 | 307.30 | 0.031 times |
| 31 Fri Jan 2025 | 313.95 | 352.00 | 371.00 | 291.50 | 1.074 times |
| 31 Tue Dec 2024 | 346.05 | 376.00 | 396.85 | 338.15 | 1.022 times |
| 29 Fri Nov 2024 | 371.20 | 408.00 | 415.00 | 361.80 | 0.826 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irmenergy (Irmenergy)
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irmenergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irmenergy in short term and the sell signal is strong.
Irmenergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irmenergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irmenergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.92 and Irmenergy (Irmenergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irmenergy (Irmenergy) stock. Volume based technical analysis of Irmenergy (Irmenergy) stock is negative.
Irmenergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irmenergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irmenergy in short term and the sell signal is strong.
Irmenergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irmenergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irmenergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.92 and Irmenergy (Irmenergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irmenergy (Irmenergy) stock. Volume based technical analysis of Irmenergy (Irmenergy) stock is negative.
Irmenergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Irmenergy charts
Click here for further forecast and predictions for tomorrow