(Irmenergy) Irmenergy complete technical analysis [charts+indicators] | Buy/Sell Irmenergy | (Irmenergy) share price targets
Complete technical analysis of Irmenergy (Irmenergy) by charts plus indicators, forecast predictions and share price targets for Irmenergy (Irmenergy)
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Irmenergy is 6443
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 367.10 | 368.55 | 370.65 | 364.15 | 0.512 times |
| 02 Thu Jan 2025 | 365.30 | 366.35 | 370.30 | 363.40 | 0.33 times |
| 01 Wed Jan 2025 | 366.35 | 352.00 | 369.25 | 346.85 | 1.045 times |
| 31 Tue Dec 2024 | 346.05 | 349.00 | 349.00 | 338.15 | 1.411 times |
| 30 Mon Dec 2024 | 342.60 | 345.00 | 350.30 | 340.35 | 0.942 times |
| 27 Fri Dec 2024 | 348.85 | 354.00 | 354.00 | 348.00 | 0.649 times |
| 26 Thu Dec 2024 | 349.20 | 345.15 | 353.25 | 345.15 | 0.903 times |
| 24 Tue Dec 2024 | 352.05 | 360.00 | 361.50 | 349.60 | 0.683 times |
| 23 Mon Dec 2024 | 356.40 | 361.90 | 367.00 | 353.00 | 1.558 times |
| 20 Fri Dec 2024 | 362.00 | 377.00 | 377.00 | 360.00 | 1.005 times |
My analysis of stock is bearish for shortterm, and stock might move down till 353.1 or till 336. Use a stoploss of 367.37 and if the stock hits stoploss, then it can shoot up till 381.62
Share price targets for Irmenergy (Irmenergy)
| Target Type | Value |
| Downside Target | 338.15 |
| Downside Target | 345.15 |
| Downside Target | 359.25 |
| Upside Target | 383.95 |
| Upside Target | 393.00 |
| Upside Target | 396.85 |
| Upside Target | 415.00 |
| Upside Target | 418.40 |
| Upside Target | 450.00 |
| Upside Target | 478.00 |
Intraday share price targets for Irmenergy (Irmenergy)
| Target Type | Value |
| Downside Intraday Target | 346.62 |
| Downside Intraday Target | 326.13 |
| Upside Intraday Target | 379.12 |
| Upside Intraday Target | 391.13 |
| Downside Intraday Target | 358.63 |
Weekly technical analysis of Irmenergy (Irmenergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 367.10 | 345.00 | 370.65 | 338.15 | 1.118 times |
| 27 Fri Dec 2024 | 348.85 | 361.90 | 367.00 | 345.15 | 0.845 times |
| 20 Fri Dec 2024 | 362.00 | 383.95 | 383.95 | 359.25 | 1.817 times |
| 13 Fri Dec 2024 | 377.45 | 393.95 | 396.85 | 373.40 | 0.381 times |
| 06 Fri Dec 2024 | 391.35 | 376.00 | 393.00 | 372.30 | 1.345 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irmenergy (Irmenergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 367.10 | 352.00 | 370.65 | 346.85 | 0.096 times |
| 31 Tue Dec 2024 | 346.05 | 376.00 | 396.85 | 338.15 | 1.022 times |
| 29 Fri Nov 2024 | 371.20 | 408.00 | 415.00 | 361.80 | 0.826 times |
| 31 Thu Oct 2024 | 397.55 | 430.30 | 450.00 | 366.30 | 0.345 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irmenergy (Irmenergy)
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irmenergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Irmenergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irmenergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irmenergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irmenergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.46 and Irmenergy (Irmenergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Irmenergy (Irmenergy) stock. Volume based technical analysis of Irmenergy (Irmenergy) stock is negative.
Irmenergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irmenergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Irmenergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irmenergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irmenergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irmenergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.46 and Irmenergy (Irmenergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Irmenergy (Irmenergy) stock. Volume based technical analysis of Irmenergy (Irmenergy) stock is negative.
Irmenergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Irmenergy charts
Click here for further forecast and predictions for tomorrow