(Irmenergy) Irmenergy complete technical analysis [charts+indicators] | Buy/Sell Irmenergy | (Irmenergy) share price targets
Complete technical analysis of Irmenergy (Irmenergy) by charts plus indicators, forecast predictions and share price targets for Irmenergy (Irmenergy)
Showing technical analysis as on 2024-12-31 View latest technical analysis
10 day averaged volume of Irmenergy is 5942
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 346.05 | 349.00 | 349.00 | 338.15 | 1.529 times |
| 30 Mon Dec 2024 | 342.60 | 345.00 | 350.30 | 340.35 | 1.021 times |
| 27 Fri Dec 2024 | 348.85 | 354.00 | 354.00 | 348.00 | 0.704 times |
| 26 Thu Dec 2024 | 349.20 | 345.15 | 353.25 | 345.15 | 0.979 times |
| 24 Tue Dec 2024 | 352.05 | 360.00 | 361.50 | 349.60 | 0.74 times |
| 23 Mon Dec 2024 | 356.40 | 361.90 | 367.00 | 353.00 | 1.689 times |
| 20 Fri Dec 2024 | 362.00 | 377.00 | 377.00 | 360.00 | 1.089 times |
| 19 Thu Dec 2024 | 368.95 | 365.40 | 372.75 | 359.25 | 1.599 times |
| 18 Wed Dec 2024 | 369.95 | 372.15 | 375.85 | 369.00 | 0.318 times |
| 17 Tue Dec 2024 | 372.10 | 369.40 | 376.65 | 369.40 | 0.612 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 354.5, but if it comes above 354.5, then a intra day buy could be more profitable.
If you take a sell trade below 354.5, then use 354.5 as stoploss and 336.4 as target. However if you take a buy trade in stock , then use 354.5 as stoploss and 369.61 as target.
Share price targets for Irmenergy (Irmenergy)
| Target Type | Value |
| Downside Target | 338.15 |
| Downside Target | 345.15 |
| Upside Target | 359.25 |
| Upside Target | 383.95 |
| Upside Target | 393.00 |
| Upside Target | 396.85 |
| Upside Target | 405.45 |
| Upside Target | 415.00 |
| Upside Target | 418.40 |
| Upside Target | 450.00 |
| Upside Target | 465.00 |
| Upside Target | 478.00 |
Intraday share price targets for Irmenergy (Irmenergy)
| Target Type | Value |
| Downside Intraday Target | 339.37 |
| Downside Intraday Target | 332.68 |
| Upside Intraday Target | 351.52 |
| Upside Intraday Target | 356.98 |
| Downside Intraday Target | 344.83 |
Weekly technical analysis of Irmenergy (Irmenergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 346.05 | 345.00 | 350.30 | 338.15 | 0.62 times |
| 27 Fri Dec 2024 | 348.85 | 361.90 | 367.00 | 345.15 | 0.845 times |
| 20 Fri Dec 2024 | 362.00 | 383.95 | 383.95 | 359.25 | 1.817 times |
| 13 Fri Dec 2024 | 377.45 | 393.95 | 396.85 | 373.40 | 0.381 times |
| 06 Fri Dec 2024 | 391.35 | 376.00 | 393.00 | 372.30 | 1.345 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irmenergy (Irmenergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 346.05 | 376.00 | 396.85 | 338.15 | 1.022 times |
| 29 Fri Nov 2024 | 371.20 | 408.00 | 415.00 | 361.80 | 0.826 times |
| 31 Thu Oct 2024 | 397.55 | 430.30 | 450.00 | 366.30 | 0.345 times |
| 30 Mon Sep 2024 | 433.35 | 428.00 | 478.00 | 418.40 | 0.806 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irmenergy (Irmenergy)
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irmenergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irmenergy in short term and the sell signal is strong.
Irmenergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Irmenergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irmenergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.87 and Irmenergy (Irmenergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irmenergy (Irmenergy) stock. Volume based technical analysis of Irmenergy (Irmenergy) stock is negative.
Irmenergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irmenergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irmenergy in short term and the sell signal is strong.
Irmenergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Irmenergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irmenergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.87 and Irmenergy (Irmenergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irmenergy (Irmenergy) stock. Volume based technical analysis of Irmenergy (Irmenergy) stock is negative.
Irmenergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Irmenergy charts
Click here for further forecast and predictions for tomorrow