(Irmenergy) Irmenergy complete technical analysis [charts+indicators] | Buy/Sell Irmenergy | (Irmenergy) share price targets
Complete technical analysis of Irmenergy (Irmenergy) by charts plus indicators, forecast predictions and share price targets for Irmenergy (Irmenergy)
Showing technical analysis as on 2024-10-14 View latest technical analysis
10 day averaged volume of Irmenergy is 7640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 423.50 | 420.00 | 425.00 | 417.05 | 1.008 times |
| 11 Fri Oct 2024 | 422.65 | 426.00 | 426.75 | 420.00 | 0.539 times |
| 10 Thu Oct 2024 | 422.00 | 423.00 | 427.25 | 419.55 | 0.509 times |
| 09 Wed Oct 2024 | 416.85 | 415.60 | 425.75 | 415.60 | 1.475 times |
| 08 Tue Oct 2024 | 422.65 | 409.05 | 429.90 | 409.05 | 1.874 times |
| 07 Mon Oct 2024 | 410.85 | 434.00 | 434.00 | 408.40 | 0.696 times |
| 03 Thu Oct 2024 | 433.30 | 432.00 | 443.35 | 430.80 | 0.783 times |
| 01 Tue Oct 2024 | 445.15 | 430.30 | 450.00 | 430.30 | 0.678 times |
| 30 Mon Sep 2024 | 433.35 | 434.05 | 439.90 | 430.10 | 0.838 times |
| 27 Fri Sep 2024 | 439.05 | 440.65 | 446.80 | 437.05 | 1.051 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 424.2, but if it comes above 424.2, then a intra day buy could be more profitable.
If you take a sell trade below 424.2, then use 424.2 as stoploss and 406.5 as target. However if you take a buy trade in stock , then use 424.2 as stoploss and 438.99 as target.
Share price targets for Irmenergy (Irmenergy)
| Target Type | Value |
| Downside Target | 405.45 |
| Downside Target | 417.05 |
| Upside Target | 440.60 |
| Upside Target | 450.00 |
| Upside Target | 460.45 |
| Upside Target | 465.00 |
| Upside Target | 478.00 |
| Upside Target | 478.70 |
| Upside Target | 507.40 |
Intraday share price targets for Irmenergy (Irmenergy)
| Target Type | Value |
| Downside Intraday Target | 418.7 |
| Downside Intraday Target | 413.9 |
| Upside Intraday Target | 426.65 |
| Upside Intraday Target | 429.8 |
| Downside Intraday Target | 421.85 |
Weekly technical analysis of Irmenergy (Irmenergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 423.50 | 420.00 | 425.00 | 417.05 | 0.198 times |
| 11 Fri Oct 2024 | 422.65 | 434.00 | 434.00 | 408.40 | 2.215 times |
| 03 Thu Oct 2024 | 433.30 | 434.05 | 450.00 | 430.10 | 0.271 times |
| 27 Fri Sep 2024 | 439.05 | 443.15 | 460.45 | 437.05 | 0.619 times |
| 20 Fri Sep 2024 | 446.30 | 460.00 | 478.00 | 440.60 | 0.678 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irmenergy (Irmenergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 423.50 | 430.30 | 450.00 | 408.40 | 0.133 times |
| 30 Mon Sep 2024 | 433.35 | 428.00 | 478.00 | 418.40 | 0.806 times |
| 30 Fri Aug 2024 | 423.50 | 465.00 | 465.00 | 405.45 | 2.394 times |
| 31 Wed Jul 2024 | 462.25 | 450.00 | 478.70 | 435.70 | 1.035 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irmenergy (Irmenergy)
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irmenergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Irmenergy in short term and the sell signal is strong.
Irmenergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Irmenergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irmenergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.2 and Irmenergy (Irmenergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irmenergy (Irmenergy) stock. Volume based technical analysis of Irmenergy (Irmenergy) stock is negative.
Irmenergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irmenergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Irmenergy in short term and the sell signal is strong.
Irmenergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Irmenergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irmenergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.2 and Irmenergy (Irmenergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irmenergy (Irmenergy) stock. Volume based technical analysis of Irmenergy (Irmenergy) stock is negative.
Irmenergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Irmenergy charts
Click here for further forecast and predictions for tomorrow