(Irmenergy) Irmenergy complete technical analysis [charts+indicators] | Buy/Sell Irmenergy | (Irmenergy) share price targets
Complete technical analysis of Irmenergy (Irmenergy) by charts plus indicators, forecast predictions and share price targets for Irmenergy (Irmenergy)
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of Irmenergy is 15161
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 433.30 | 432.00 | 443.35 | 430.80 | 0.395 times |
| 01 Tue Oct 2024 | 445.15 | 430.30 | 450.00 | 430.30 | 0.342 times |
| 30 Mon Sep 2024 | 433.35 | 434.05 | 439.90 | 430.10 | 0.422 times |
| 27 Fri Sep 2024 | 439.05 | 440.65 | 446.80 | 437.05 | 0.529 times |
| 26 Thu Sep 2024 | 441.40 | 447.75 | 449.90 | 440.00 | 0.786 times |
| 25 Wed Sep 2024 | 447.55 | 451.00 | 455.70 | 445.05 | 0.772 times |
| 24 Tue Sep 2024 | 450.80 | 456.00 | 457.20 | 448.70 | 1.002 times |
| 23 Mon Sep 2024 | 455.80 | 443.15 | 460.45 | 443.15 | 1.186 times |
| 20 Fri Sep 2024 | 446.30 | 456.85 | 456.85 | 442.55 | 0.885 times |
| 19 Thu Sep 2024 | 450.70 | 469.60 | 470.55 | 445.55 | 2.291 times |
Share price targets for Irmenergy (Irmenergy)
| Target Type | Value |
| Downside Target | 405.45 |
| Downside Target | 418.40 |
| Downside Target | 430.10 |
| Upside Target | 450.00 |
| Upside Target | 451.55 |
| Upside Target | 460.45 |
| Upside Target | 465.00 |
| Upside Target | 471.75 |
| Upside Target | 478.00 |
| Upside Target | 478.70 |
| Upside Target | 507.40 |
Intraday share price targets for Irmenergy (Irmenergy)
| Target Type | Value |
| Downside Intraday Target | 425.6 |
| Downside Intraday Target | 417.9 |
| Upside Intraday Target | 445.5 |
| Upside Intraday Target | 457.7 |
| Upside Intraday Target | 437.8 |
Weekly technical analysis of Irmenergy (Irmenergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 433.30 | 434.05 | 450.00 | 430.10 | 0.271 times |
| 27 Fri Sep 2024 | 439.05 | 443.15 | 460.45 | 437.05 | 0.619 times |
| 20 Fri Sep 2024 | 446.30 | 460.00 | 478.00 | 440.60 | 0.678 times |
| 13 Fri Sep 2024 | 456.95 | 438.00 | 471.75 | 419.00 | 1.508 times |
| 06 Fri Sep 2024 | 430.10 | 428.00 | 451.55 | 418.40 | 1.3 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irmenergy (Irmenergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 433.30 | 430.30 | 450.00 | 430.30 | 0.026 times |
| 30 Mon Sep 2024 | 433.35 | 428.00 | 478.00 | 418.40 | 0.806 times |
| 30 Fri Aug 2024 | 423.50 | 465.00 | 465.00 | 405.45 | 2.394 times |
| 31 Wed Jul 2024 | 462.25 | 450.00 | 478.70 | 435.70 | 1.035 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irmenergy (Irmenergy)
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irmenergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irmenergy in short term and the sell signal is strong.
Irmenergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irmenergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irmenergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.25 and Irmenergy (Irmenergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irmenergy (Irmenergy) stock. Volume based technical analysis of Irmenergy (Irmenergy) stock is negative.
Irmenergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irmenergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irmenergy in short term and the sell signal is strong.
Irmenergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irmenergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irmenergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.25 and Irmenergy (Irmenergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irmenergy (Irmenergy) stock. Volume based technical analysis of Irmenergy (Irmenergy) stock is negative.
Irmenergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Irmenergy charts
Click here for further forecast and predictions for tomorrow