(Sensexetf) Sensexetf complete technical analysis [charts+indicators] | Buy/Sell Sensexetf | (Sensexetf) share price targets
Complete technical analysis of Sensexetf (Sensexetf) by charts plus indicators, forecast predictions and share price targets for Sensexetf (Sensexetf)
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Sensexetf is 2632
Date | Daily Closing Price | Open | High | Low | Volume |
02 Mon Jun 2025 | 82.80 | 82.20 | 82.87 | 82.08 | 0.646 times |
30 Fri May 2025 | 82.81 | 82.99 | 83.00 | 82.50 | 0.437 times |
29 Thu May 2025 | 82.92 | 82.82 | 83.19 | 82.26 | 2.896 times |
28 Wed May 2025 | 82.70 | 82.59 | 82.90 | 82.47 | 0.801 times |
27 Tue May 2025 | 82.86 | 82.89 | 83.46 | 82.44 | 1.848 times |
26 Mon May 2025 | 83.46 | 83.48 | 83.75 | 83.26 | 0.251 times |
23 Fri May 2025 | 82.84 | 82.27 | 83.00 | 82.27 | 1.203 times |
22 Thu May 2025 | 82.27 | 82.39 | 82.39 | 81.80 | 1.364 times |
21 Wed May 2025 | 82.95 | 82.77 | 82.96 | 82.56 | 0.05 times |
20 Tue May 2025 | 82.56 | 83.50 | 83.75 | 82.43 | 0.593 times |
My analysis of stock is bullish for shortterm, and stock might move up till 83.3 or till 84.2. Use a stoploss of 82.62 and if this stock hits its stoploss, then it can fall down till 81.9
Share price targets for Sensexetf (Sensexetf)
Target Type | Value |
Downside Target | 73.76 |
Downside Target | 79.69 |
Downside Target | 82.16 |
Downside Target | 82.26 |
Upside Target | 82.87 |
Upside Target | 83.75 |
Upside Target | 83.90 |
Intraday share price targets for Sensexetf (Sensexetf)
Target Type | Value |
Downside Intraday Target | 82.3 |
Downside Intraday Target | 81.79 |
Upside Intraday Target | 83.09 |
Upside Intraday Target | 83.37 |
Downside Intraday Target | 82.58 |
Weekly technical analysis of Sensexetf (Sensexetf)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Mon Jun 2025 | 82.80 | 82.20 | 82.87 | 82.08 | 0.104 times |
30 Fri May 2025 | 82.81 | 83.48 | 83.75 | 82.26 | 1.653 times |
23 Fri May 2025 | 82.84 | 83.48 | 83.75 | 81.80 | 0.113 times |
16 Fri May 2025 | 83.48 | 82.32 | 83.90 | 82.16 | 4.712 times |
09 Fri May 2025 | 80.72 | 81.79 | 82.26 | 80.49 | 0.344 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sensexetf (Sensexetf)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Mon Jun 2025 | 82.80 | 82.20 | 82.87 | 82.08 | 0.012 times |
30 Fri May 2025 | 82.81 | 81.70 | 83.90 | 80.49 | 1.075 times |
30 Wed Apr 2025 | 81.60 | 77.27 | 81.76 | 74.45 | 1.894 times |
28 Fri Mar 2025 | 78.85 | 74.95 | 79.96 | 73.76 | 0.691 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sensexetf (Sensexetf)
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sensexetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sensexetf in short term but the sell signal is initial and weak.
Sensexetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sensexetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sensexetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.77 and Sensexetf (Sensexetf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sensexetf (Sensexetf) stock. Volume based technical analysis of Sensexetf (Sensexetf) stock is negative.
Sensexetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sensexetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sensexetf in short term but the sell signal is initial and weak.
Sensexetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sensexetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sensexetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.77 and Sensexetf (Sensexetf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sensexetf (Sensexetf) stock. Volume based technical analysis of Sensexetf (Sensexetf) stock is negative.
Sensexetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sensexetf charts
Click here for further forecast and predictions for tomorrow