Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sensexetf) Sensexetf complete technical analysis [charts+indicators] | Buy/Sell Sensexetf | (Sensexetf) share price targets

Complete technical analysis of Sensexetf (Sensexetf) by charts plus indicators, forecast predictions and share price targets for Sensexetf (Sensexetf)

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Sensexetf is 2632

Date Daily Closing Price Open High Low Volume
02 Mon Jun 2025 82.80 82.20 82.87 82.08 0.646 times
30 Fri May 2025 82.81 82.99 83.00 82.50 0.437 times
29 Thu May 2025 82.92 82.82 83.19 82.26 2.896 times
28 Wed May 2025 82.70 82.59 82.90 82.47 0.801 times
27 Tue May 2025 82.86 82.89 83.46 82.44 1.848 times
26 Mon May 2025 83.46 83.48 83.75 83.26 0.251 times
23 Fri May 2025 82.84 82.27 83.00 82.27 1.203 times
22 Thu May 2025 82.27 82.39 82.39 81.80 1.364 times
21 Wed May 2025 82.95 82.77 82.96 82.56 0.05 times
20 Tue May 2025 82.56 83.50 83.75 82.43 0.593 times

My analysis of stock is bullish for shortterm, and stock might move up till 83.3 or till 84.2. Use a stoploss of 82.62 and if this stock hits its stoploss, then it can fall down till 81.9

Share price targets for Sensexetf (Sensexetf)

Target Type Value
Downside Target 73.76
Downside Target 79.69
Downside Target 82.16
Downside Target 82.26
Upside Target 82.87
Upside Target 83.75
Upside Target 83.90

Intraday share price targets for Sensexetf (Sensexetf)

Target Type Value
Downside Intraday Target 82.3
Downside Intraday Target 81.79
Upside Intraday Target 83.09
Upside Intraday Target 83.37
Downside Intraday Target 82.58

Weekly technical analysis of Sensexetf (Sensexetf)

Date Weekly Closing Price Open High Low Volume
02 Mon Jun 2025 82.80 82.20 82.87 82.08 0.104 times
30 Fri May 2025 82.81 83.48 83.75 82.26 1.653 times
23 Fri May 2025 82.84 83.48 83.75 81.80 0.113 times
16 Fri May 2025 83.48 82.32 83.90 82.16 4.712 times
09 Fri May 2025 80.72 81.79 82.26 80.49 0.344 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sensexetf (Sensexetf)

Date Monthly Closing Price Open High Low Volume
02 Mon Jun 2025 82.80 82.20 82.87 82.08 0.012 times
30 Fri May 2025 82.81 81.70 83.90 80.49 1.075 times
30 Wed Apr 2025 81.60 77.27 81.76 74.45 1.894 times
28 Fri Mar 2025 78.85 74.95 79.96 73.76 0.691 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sensexetf (Sensexetf)

Price action analysis of Sensexetf ( (Sensexetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sensexetf ( (Sensexetf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sensexetf ( (Sensexetf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sensexetf ( (Sensexetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sensexetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sensexetf in short term but the sell signal is initial and weak.

Sensexetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sensexetf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sensexetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.77 and Sensexetf (Sensexetf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sensexetf (Sensexetf) stock. Volume based technical analysis of Sensexetf (Sensexetf) stock is negative.

Sensexetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sensexetf ( (Sensexetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sensexetf ( (Sensexetf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sensexetf ( (Sensexetf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sensexetf ( (Sensexetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sensexetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sensexetf in short term but the sell signal is initial and weak.

Sensexetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sensexetf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sensexetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.77 and Sensexetf (Sensexetf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sensexetf (Sensexetf) stock. Volume based technical analysis of Sensexetf (Sensexetf) stock is negative.

Sensexetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sensexetf charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme