Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sensexetf) Sensexetf complete technical analysis [charts+indicators] | Buy/Sell Sensexetf | (Sensexetf) share price targets

Complete technical analysis of Sensexetf (Sensexetf) by charts plus indicators, forecast predictions and share price targets for Sensexetf (Sensexetf)

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Sensexetf is 9768

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	82.27	82.39	82.39	81.80	0.368 times
21 Wed May 2025	82.95	82.77	82.96	82.56	0.013 times
20 Tue May 2025	82.56	83.50	83.75	82.43	0.16 times
19 Mon May 2025	83.18	83.48	83.60	83.16	0.151 times
16 Fri May 2025	83.48	83.62	83.62	83.26	0.069 times
15 Thu May 2025	83.62	82.41	83.90	82.20	2.375 times
14 Wed May 2025	82.39	82.84	82.99	82.16	0.198 times
13 Tue May 2025	82.36	83.01	83.20	82.34	0.743 times
12 Mon May 2025	83.49	82.32	83.62	82.32	5.575 times
09 Fri May 2025	80.72	81.19	81.27	80.53	0.654 times

My analysis of stock is bullish for shortterm, and stock might move up till 83 or till 84.1. Use a stoploss of 82.07 and if this stock hits its stoploss, then it can fall down till 81.16

Share price targets for Sensexetf (Sensexetf)

Target Type	Value
Downside Target	73.76
Downside Target	79.69
Downside Target	81.76
Downside Target	81.80
Downside Target	81.90
Downside Target	82.16
Downside Target	82.26
Upside Target	82.30
Upside Target	83.75
Upside Target	83.90

Intraday share price targets for Sensexetf (Sensexetf)

Target Type	Value
Downside Intraday Target	81.46
Downside Intraday Target	80.66
Upside Intraday Target	83.41
Upside Intraday Target	84.56
Upside Intraday Target	82.61

Weekly technical analysis of Sensexetf (Sensexetf)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	82.27	83.48	83.75	81.80	0.077 times
16 Fri May 2025	83.48	82.32	83.90	82.16	4.712 times
09 Fri May 2025	80.72	81.79	82.26	80.49	0.344 times
02 Fri May 2025	81.75	81.46	82.30	81.25	1.635 times
25 Fri Apr 2025	80.52	81.70	81.70	79.95	8.25 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sensexetf (Sensexetf)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	82.27	81.70	83.90	80.49	0.922 times
30 Wed Apr 2025	81.60	77.27	81.76	74.45	1.894 times
28 Fri Mar 2025	78.85	74.95	79.96	73.76	0.691 times
28 Fri Feb 2025	74.38	78.02	79.69	74.25	1.124 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sensexetf (Sensexetf)

Price action analysis of Sensexetf ( (Sensexetf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sensexetf ( (Sensexetf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sensexetf ( (Sensexetf) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sensexetf ( (Sensexetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sensexetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sensexetf in short term but the sell signal is initial and weak.

Sensexetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sensexetf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sensexetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.18 and Sensexetf (Sensexetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sensexetf (Sensexetf) stock. Volume based technical analysis of Sensexetf (Sensexetf) stock is negative.

Sensexetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.