(Organicrec) Organicrec complete technical analysis [charts+indicators] | Buy/Sell Organicrec | (Organicrec) share price targets
Complete technical analysis of Organicrec (Organicrec) by charts plus indicators, forecast predictions and share price targets for Organicrec (Organicrec)
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Organicrec is 2580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 298.15 | 298.15 | 298.15 | 298.15 | 0.93 times |
| 11 Tue Feb 2025 | 304.20 | 304.20 | 304.25 | 304.20 | 1.163 times |
| 10 Mon Feb 2025 | 309.70 | 309.70 | 309.70 | 309.70 | 0.698 times |
| 07 Fri Feb 2025 | 316.00 | 316.00 | 316.00 | 316.00 | 0.233 times |
| 06 Thu Feb 2025 | 316.00 | 316.00 | 316.00 | 316.00 | 1.163 times |
| 04 Tue Feb 2025 | 309.95 | 316.95 | 316.95 | 309.95 | 0.93 times |
| 03 Mon Feb 2025 | 316.95 | 316.95 | 316.95 | 316.95 | 0.233 times |
| 31 Fri Jan 2025 | 305.00 | 302.05 | 308.00 | 302.00 | 1.395 times |
| 30 Thu Jan 2025 | 302.05 | 293.70 | 302.05 | 293.70 | 1.86 times |
| 29 Wed Jan 2025 | 287.70 | 274.00 | 287.70 | 274.00 | 1.395 times |
My analysis of stock is bearish for shortterm, and stock might move down till 289.3 or till 274.7. Use a stoploss of 301.54 and if the stock hits stoploss, then it can shoot up till 313.73
Share price targets for Organicrec (Organicrec)
| Target Type | Value |
| Downside Target | 209.00 |
| Downside Target | 234.00 |
| Downside Target | 270.90 |
| Downside Target | 281.05 |
| Downside Target | 298.15 |
| Upside Target | 305.00 |
| Upside Target | 316.95 |
| Upside Target | 320.00 |
| Upside Target | 342.00 |
| Upside Target | 348.65 |
| Upside Target | 394.95 |
| Upside Target | 400.00 |
Intraday share price targets for Organicrec (Organicrec)
| Target Type | Value |
| Downside Intraday Target | 294.3 |
| Downside Intraday Target | 290.45 |
| Upside Intraday Target | 305.85 |
| Upside Intraday Target | 313.55 |
| Upside Intraday Target | 302 |
Weekly technical analysis of Organicrec (Organicrec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 298.15 | 309.70 | 309.70 | 298.15 | 1.091 times |
| 07 Fri Feb 2025 | 316.00 | 316.95 | 316.95 | 309.95 | 0.393 times |
| 31 Fri Jan 2025 | 305.00 | 279.60 | 308.00 | 272.80 | 0.583 times |
| 24 Fri Jan 2025 | 286.60 | 301.55 | 314.00 | 281.05 | 2.286 times |
| 17 Fri Jan 2025 | 306.50 | 317.00 | 320.00 | 305.00 | 0.162 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Organicrec (Organicrec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 298.15 | 316.95 | 316.95 | 298.15 | 0.051 times |
| 31 Fri Jan 2025 | 305.00 | 344.20 | 348.65 | 272.80 | 0.957 times |
| 31 Tue Dec 2024 | 342.00 | 384.45 | 400.00 | 342.00 | 0.212 times |
| 29 Fri Nov 2024 | 384.45 | 244.10 | 394.95 | 234.00 | 2.078 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Organicrec (Organicrec)
Price action analysis of Organicrec ( (Organicrec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Organicrec ( (Organicrec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Organicrec ( (Organicrec) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Organicrec ( (Organicrec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Organicrec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Organicrec in short term but the buy signal is initial and weak.
Organicrec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Organicrec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Organicrec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.91 and Organicrec (Organicrec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Organicrec (Organicrec) stock. Volume based technical analysis of Organicrec (Organicrec) stock is negative.
Organicrec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Organicrec ( (Organicrec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Organicrec ( (Organicrec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Organicrec ( (Organicrec) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Organicrec ( (Organicrec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Organicrec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Organicrec in short term but the buy signal is initial and weak.
Organicrec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Organicrec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Organicrec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.91 and Organicrec (Organicrec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Organicrec (Organicrec) stock. Volume based technical analysis of Organicrec (Organicrec) stock is negative.
Organicrec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Organicrec charts
Click here for further forecast and predictions for tomorrow