(Organicrec) Organicrec complete technical analysis [charts+indicators] | Buy/Sell Organicrec | (Organicrec) share price targets
Complete technical analysis of Organicrec (Organicrec) by charts plus indicators, forecast predictions and share price targets for Organicrec (Organicrec)
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Organicrec is 3840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 309.95 | 316.95 | 316.95 | 309.95 | 0.625 times |
| 03 Mon Feb 2025 | 316.95 | 316.95 | 316.95 | 316.95 | 0.156 times |
| 31 Fri Jan 2025 | 305.00 | 302.05 | 308.00 | 302.00 | 0.938 times |
| 30 Thu Jan 2025 | 302.05 | 293.70 | 302.05 | 293.70 | 1.25 times |
| 29 Wed Jan 2025 | 287.70 | 274.00 | 287.70 | 274.00 | 0.938 times |
| 28 Tue Jan 2025 | 274.00 | 274.00 | 274.00 | 273.40 | 0.625 times |
| 27 Mon Jan 2025 | 279.40 | 279.60 | 279.60 | 272.80 | 0.625 times |
| 24 Fri Jan 2025 | 286.60 | 288.00 | 294.00 | 281.05 | 0.625 times |
| 23 Thu Jan 2025 | 295.00 | 294.00 | 295.00 | 294.00 | 0.313 times |
| 22 Wed Jan 2025 | 288.30 | 306.00 | 306.00 | 285.00 | 4.375 times |
My analysis of stock is bullish for shortterm, and stock might move up till 318.3 or till 335.3. Use a stoploss of 304.18 and if this stock hits its stoploss, then it can fall down till 290.04
Share price targets for Organicrec (Organicrec)
| Target Type | Value |
| Downside Target | 209.00 |
| Downside Target | 234.00 |
| Downside Target | 270.90 |
| Downside Target | 281.05 |
| Downside Target | 305.00 |
| Upside Target | 316.95 |
| Upside Target | 320.00 |
| Upside Target | 338.90 |
| Upside Target | 342.00 |
| Upside Target | 348.65 |
| Upside Target | 394.95 |
| Upside Target | 400.00 |
Intraday share price targets for Organicrec (Organicrec)
| Target Type | Value |
| Downside Intraday Target | 307.62 |
| Downside Intraday Target | 305.28 |
| Upside Intraday Target | 314.62 |
| Upside Intraday Target | 319.28 |
| Upside Intraday Target | 312.28 |
Weekly technical analysis of Organicrec (Organicrec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 309.95 | 316.95 | 316.95 | 309.95 | 0.179 times |
| 31 Fri Jan 2025 | 305.00 | 279.60 | 308.00 | 272.80 | 0.583 times |
| 24 Fri Jan 2025 | 286.60 | 301.55 | 314.00 | 281.05 | 2.286 times |
| 17 Fri Jan 2025 | 306.50 | 317.00 | 320.00 | 305.00 | 0.162 times |
| 10 Fri Jan 2025 | 320.00 | 338.90 | 338.90 | 306.00 | 0.526 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Organicrec (Organicrec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 309.95 | 316.95 | 316.95 | 309.95 | 0.011 times |
| 31 Fri Jan 2025 | 305.00 | 344.20 | 348.65 | 272.80 | 0.957 times |
| 31 Tue Dec 2024 | 342.00 | 384.45 | 400.00 | 342.00 | 0.212 times |
| 29 Fri Nov 2024 | 384.45 | 244.10 | 394.95 | 234.00 | 2.078 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Organicrec (Organicrec)
Price action analysis of Organicrec ( (Organicrec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Organicrec ( (Organicrec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Organicrec ( (Organicrec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Organicrec ( (Organicrec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Organicrec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Organicrec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Organicrec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Organicrec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Organicrec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.82 and Organicrec (Organicrec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Organicrec (Organicrec) stock. Volume based technical analysis of Organicrec (Organicrec) stock is negative.
Organicrec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Organicrec ( (Organicrec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Organicrec ( (Organicrec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Organicrec ( (Organicrec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Organicrec ( (Organicrec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Organicrec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Organicrec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Organicrec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Organicrec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Organicrec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.82 and Organicrec (Organicrec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Organicrec (Organicrec) stock. Volume based technical analysis of Organicrec (Organicrec) stock is negative.
Organicrec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Organicrec charts
Click here for further forecast and predictions for tomorrow