(Yatra) Yatra complete technical analysis [charts+indicators] | Buy/Sell Yatra | (Yatra) share price targets
Complete technical analysis of Yatra (Yatra) by charts plus indicators, forecast predictions and share price targets for Yatra (Yatra)
Showing technical analysis as on 2025-04-22 View latest technical analysis
10 day averaged volume of Yatra is 19962
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 89.06 | 88.00 | 91.83 | 86.29 | 0.927 times |
| 21 Mon Apr 2025 | 86.18 | 87.75 | 87.75 | 85.48 | 1.798 times |
| 17 Thu Apr 2025 | 85.80 | 84.31 | 86.39 | 84.08 | 1.643 times |
| 16 Wed Apr 2025 | 84.31 | 82.67 | 87.48 | 82.55 | 1.225 times |
| 15 Tue Apr 2025 | 82.82 | 79.50 | 84.40 | 79.23 | 1.021 times |
| 11 Fri Apr 2025 | 78.58 | 80.95 | 81.51 | 77.69 | 0.512 times |
| 09 Wed Apr 2025 | 78.97 | 79.36 | 79.85 | 77.61 | 0.211 times |
| 08 Tue Apr 2025 | 80.56 | 82.50 | 82.64 | 77.31 | 0.793 times |
| 04 Fri Apr 2025 | 85.38 | 87.20 | 87.40 | 83.40 | 0.811 times |
| 02 Wed Apr 2025 | 87.29 | 87.99 | 88.85 | 86.15 | 1.33 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 86.9, but if it comes below 86.9, then a intra day sell could be more profitable.
If you take a sell trade below 86.9, then use 86.9 as stoploss and 81.73 as target. However if you take a buy trade in stock , then use 86.9 as stoploss and 93.1 as target.
Share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Target | 65.70 |
| Downside Target | 68.13 |
| Downside Target | 77.16 |
| Downside Target | 79.23 |
| Downside Target | 82.64 |
| Downside Target | 85.48 |
| Downside Target | 87.39 |
| Upside Target | 90.00 |
| Upside Target | 91.83 |
| Upside Target | 92.60 |
| Upside Target | 95.00 |
| Upside Target | 99.30 |
| Upside Target | 119.80 |
| Upside Target | 124.50 |
Intraday share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Intraday Target | 85.75 |
| Downside Intraday Target | 82.44 |
| Upside Intraday Target | 92.1 |
| Upside Intraday Target | 95.14 |
| Downside Intraday Target | 88.79 |
Weekly technical analysis of Yatra (Yatra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 89.06 | 87.75 | 91.83 | 85.48 | 0.701 times |
| 17 Thu Apr 2025 | 85.80 | 79.50 | 87.48 | 79.23 | 2.565 times |
| 11 Fri Apr 2025 | 78.58 | 82.50 | 82.64 | 77.31 | 0.542 times |
| 04 Fri Apr 2025 | 85.38 | 85.15 | 90.00 | 83.40 | 0.41 times |
| 28 Fri Mar 2025 | 85.44 | 78.00 | 87.39 | 77.16 | 0.369 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra (Yatra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 89.06 | 85.15 | 91.83 | 77.31 | 0.268 times |
| 28 Fri Mar 2025 | 85.44 | 70.03 | 87.39 | 65.70 | 1.13 times |
| 28 Fri Feb 2025 | 70.28 | 95.60 | 99.30 | 68.13 | 1.575 times |
| 31 Fri Jan 2025 | 95.00 | 118.40 | 124.50 | 92.60 | 0.653 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra (Yatra)
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yatra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yatra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.94 and Yatra (Yatra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yatra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yatra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.94 and Yatra (Yatra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow