(Yatra) Yatra complete technical analysis [charts+indicators] | Buy/Sell Yatra | (Yatra) share price targets
Complete technical analysis of Yatra (Yatra) by charts plus indicators, forecast predictions and share price targets for Yatra (Yatra)
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Yatra is 44705
Date | Daily Closing Price | Open | High | Low | Volume |
19 Wed Feb 2025 | 77.99 | 77.39 | 81.69 | 77.39 | 0.944 times |
18 Tue Feb 2025 | 77.38 | 81.79 | 81.79 | 76.32 | 0.797 times |
17 Mon Feb 2025 | 80.25 | 81.81 | 83.97 | 79.21 | 1.325 times |
14 Fri Feb 2025 | 84.57 | 84.99 | 86.00 | 79.21 | 1.473 times |
13 Thu Feb 2025 | 81.79 | 86.44 | 86.51 | 80.00 | 0.834 times |
12 Wed Feb 2025 | 84.72 | 87.56 | 91.22 | 82.00 | 1.818 times |
11 Tue Feb 2025 | 89.07 | 95.00 | 99.30 | 87.00 | 2.303 times |
10 Mon Feb 2025 | 93.25 | 94.70 | 94.70 | 91.97 | 0.499 times |
07 Fri Feb 2025 | 93.27 | 94.89 | 94.89 | 92.46 | 0.118 times |
06 Thu Feb 2025 | 93.60 | 94.90 | 95.70 | 92.21 | 0.401 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 74.7, for a target of 83.7 or 91.27
Share price targets for Yatra (Yatra)
Target Type | Value |
Downside Target | 76.32 |
Upside Target | 79.21 |
Upside Target | 83.97 |
Upside Target | 92.21 |
Upside Target | 95.00 |
Upside Target | 97.79 |
Upside Target | 103.15 |
Upside Target | 103.70 |
Upside Target | 108.15 |
Upside Target | 119.80 |
Upside Target | 122.25 |
Upside Target | 124.50 |
Upside Target | 135.70 |
Intraday share price targets for Yatra (Yatra)
Target Type | Value |
Downside Intraday Target | 74.88 |
Downside Intraday Target | 71.78 |
Upside Intraday Target | 82.53 |
Upside Intraday Target | 87.08 |
Upside Intraday Target | 79.43 |
Weekly technical analysis of Yatra (Yatra)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Wed Feb 2025 | 77.99 | 81.81 | 83.97 | 76.32 | 0.443 times |
14 Fri Feb 2025 | 84.57 | 94.70 | 99.30 | 79.21 | 3.586 times |
07 Fri Feb 2025 | 93.27 | 95.60 | 97.79 | 92.21 | 1.433 times |
31 Fri Jan 2025 | 95.00 | 102.50 | 103.70 | 92.60 | 1.35 times |
24 Fri Jan 2025 | 103.80 | 108.00 | 108.15 | 100.95 | 0.634 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra (Yatra)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Wed Feb 2025 | 77.99 | 95.60 | 99.30 | 76.32 | 1.165 times |
31 Fri Jan 2025 | 95.00 | 118.40 | 124.50 | 92.60 | 0.653 times |
31 Tue Dec 2024 | 115.75 | 104.00 | 119.80 | 95.00 | 3.214 times |
29 Fri Nov 2024 | 104.05 | 119.80 | 122.25 | 102.40 | 0.624 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra (Yatra)
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yatra in short term and the sell signal is strong.
Yatra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.54 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yatra in short term and the sell signal is strong.
Yatra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.54 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow