Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Yatra) Yatra complete technical analysis [charts+indicators] | Buy/Sell Yatra | (Yatra) share price targets

Complete technical analysis of Yatra (Yatra) by charts plus indicators, forecast predictions and share price targets for Yatra (Yatra)

Showing technical analysis as on 2025-02-19 View latest technical analysis

10 day averaged volume of Yatra is 44705

Date Daily Closing Price Open High Low Volume
19 Wed Feb 2025 77.99 77.39 81.69 77.39 0.944 times
18 Tue Feb 2025 77.38 81.79 81.79 76.32 0.797 times
17 Mon Feb 2025 80.25 81.81 83.97 79.21 1.325 times
14 Fri Feb 2025 84.57 84.99 86.00 79.21 1.473 times
13 Thu Feb 2025 81.79 86.44 86.51 80.00 0.834 times
12 Wed Feb 2025 84.72 87.56 91.22 82.00 1.818 times
11 Tue Feb 2025 89.07 95.00 99.30 87.00 2.303 times
10 Mon Feb 2025 93.25 94.70 94.70 91.97 0.499 times
07 Fri Feb 2025 93.27 94.89 94.89 92.46 0.118 times
06 Thu Feb 2025 93.60 94.90 95.70 92.21 0.401 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 74.7, for a target of 83.7 or 91.27

Share price targets for Yatra (Yatra)

Target Type Value
Downside Target 76.32
Upside Target 79.21
Upside Target 83.97
Upside Target 92.21
Upside Target 95.00
Upside Target 97.79
Upside Target 103.15
Upside Target 103.70
Upside Target 108.15
Upside Target 119.80
Upside Target 122.25
Upside Target 124.50
Upside Target 135.70

Intraday share price targets for Yatra (Yatra)

Target Type Value
Downside Intraday Target 74.88
Downside Intraday Target 71.78
Upside Intraday Target 82.53
Upside Intraday Target 87.08
Upside Intraday Target 79.43

Weekly technical analysis of Yatra (Yatra)

Date Weekly Closing Price Open High Low Volume
19 Wed Feb 2025 77.99 81.81 83.97 76.32 0.443 times
14 Fri Feb 2025 84.57 94.70 99.30 79.21 3.586 times
07 Fri Feb 2025 93.27 95.60 97.79 92.21 1.433 times
31 Fri Jan 2025 95.00 102.50 103.70 92.60 1.35 times
24 Fri Jan 2025 103.80 108.00 108.15 100.95 0.634 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yatra (Yatra)

Date Monthly Closing Price Open High Low Volume
19 Wed Feb 2025 77.99 95.60 99.30 76.32 1.165 times
31 Fri Jan 2025 95.00 118.40 124.50 92.60 0.653 times
31 Tue Dec 2024 115.75 104.00 119.80 95.00 3.214 times
29 Fri Nov 2024 104.05 119.80 122.25 102.40 0.624 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yatra (Yatra)

Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yatra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Yatra in short term and the sell signal is strong.

Yatra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yatra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yatra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.54 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.

Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yatra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Yatra in short term and the sell signal is strong.

Yatra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yatra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yatra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.54 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.

Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yatra charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme