(Yatra) Yatra complete technical analysis [charts+indicators] | Buy/Sell Yatra | (Yatra) share price targets
Complete technical analysis of Yatra (Yatra) by charts plus indicators, forecast predictions and share price targets for Yatra (Yatra)
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Yatra is 24843
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 84.72 | 87.56 | 91.22 | 82.00 | 3.271 times |
| 11 Tue Feb 2025 | 89.07 | 95.00 | 99.30 | 87.00 | 4.145 times |
| 10 Mon Feb 2025 | 93.25 | 94.70 | 94.70 | 91.97 | 0.897 times |
| 07 Fri Feb 2025 | 93.27 | 94.89 | 94.89 | 92.46 | 0.213 times |
| 06 Thu Feb 2025 | 93.60 | 94.90 | 95.70 | 92.21 | 0.721 times |
| 05 Wed Feb 2025 | 92.94 | 94.01 | 95.25 | 92.84 | 0.781 times |
| 04 Tue Feb 2025 | 93.94 | 97.79 | 97.79 | 93.33 | 0.796 times |
| 03 Mon Feb 2025 | 95.41 | 95.60 | 97.50 | 93.91 | 0.965 times |
| 31 Fri Jan 2025 | 95.00 | 97.00 | 97.00 | 94.05 | 0.588 times |
| 30 Thu Jan 2025 | 95.50 | 96.05 | 98.55 | 95.10 | 0.459 times |
Stock of Yatra (Yatra) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 84.3, for a target of 91.5 or 97.46
Share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Target | 82.00 |
| Upside Target | 92.21 |
| Upside Target | 95.00 |
| Upside Target | 97.79 |
| Upside Target | 103.15 |
| Upside Target | 103.70 |
| Upside Target | 108.15 |
| Upside Target | 108.40 |
| Upside Target | 119.80 |
| Upside Target | 122.25 |
| Upside Target | 124.50 |
| Upside Target | 135.70 |
Intraday share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Intraday Target | 78.05 |
| Downside Intraday Target | 71.37 |
| Upside Intraday Target | 95.35 |
| Upside Intraday Target | 105.97 |
| Upside Intraday Target | 88.67 |
Weekly technical analysis of Yatra (Yatra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 84.72 | 94.70 | 99.30 | 82.00 | 2.392 times |
| 07 Fri Feb 2025 | 93.27 | 95.60 | 97.79 | 92.21 | 1.433 times |
| 31 Fri Jan 2025 | 95.00 | 102.50 | 103.70 | 92.60 | 1.35 times |
| 24 Fri Jan 2025 | 103.80 | 108.00 | 108.15 | 100.95 | 0.634 times |
| 17 Fri Jan 2025 | 106.20 | 107.00 | 108.40 | 101.30 | 0.464 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Yatra (Yatra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 84.72 | 95.60 | 99.30 | 82.00 | 0.64 times |
| 31 Fri Jan 2025 | 95.00 | 118.40 | 124.50 | 92.60 | 0.653 times |
| 31 Tue Dec 2024 | 115.75 | 104.00 | 119.80 | 95.00 | 3.214 times |
| 29 Fri Nov 2024 | 104.05 | 119.80 | 122.25 | 102.40 | 0.624 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra (Yatra)
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yatra in short term and the sell signal is strong.
Yatra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yatra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.09 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yatra in short term and the sell signal is strong.
Yatra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yatra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.09 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow