(Yatra) Yatra complete technical analysis [charts+indicators] | Buy/Sell Yatra | (Yatra) share price targets
Complete technical analysis of Yatra (Yatra) by charts plus indicators, forecast predictions and share price targets for Yatra (Yatra)
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Yatra is 24399
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 111.50 | 122.95 | 122.95 | 110.00 | 2.023 times |
| 03 Fri Jan 2025 | 119.65 | 117.25 | 124.35 | 117.25 | 1.107 times |
| 02 Thu Jan 2025 | 118.10 | 118.25 | 124.50 | 116.50 | 2.933 times |
| 01 Wed Jan 2025 | 118.25 | 118.40 | 118.80 | 114.90 | 1.31 times |
| 31 Tue Dec 2024 | 115.75 | 111.65 | 118.80 | 111.65 | 1.826 times |
| 30 Mon Dec 2024 | 114.00 | 95.00 | 114.80 | 95.00 | 0.338 times |
| 27 Fri Dec 2024 | 111.55 | 114.05 | 116.00 | 110.95 | 0.874 times |
| 26 Thu Dec 2024 | 115.00 | 115.00 | 115.40 | 111.65 | 0.455 times |
| 24 Tue Dec 2024 | 113.00 | 112.50 | 113.15 | 111.25 | 0.075 times |
| 23 Mon Dec 2024 | 112.20 | 112.80 | 113.80 | 109.70 | 0.174 times |
Stock of Yatra (Yatra) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 111.3 as stoploss in an intra day buy trade for a target of 114.1. However, stock will show a bearish move below 111.3.
Share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Target | 95.00 |
| Downside Target | 102.40 |
| Downside Target | 107.40 |
| Downside Target | 109.70 |
| Upside Target | 114.75 |
| Upside Target | 119.80 |
| Upside Target | 122.25 |
| Upside Target | 122.95 |
| Upside Target | 124.50 |
| Upside Target | 131.00 |
| Upside Target | 135.70 |
| Upside Target | 157.15 |
Intraday share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Intraday Target | 106.68 |
| Downside Intraday Target | 101.87 |
| Upside Intraday Target | 119.63 |
| Upside Intraday Target | 127.77 |
| Upside Intraday Target | 114.82 |
Weekly technical analysis of Yatra (Yatra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 111.50 | 122.95 | 122.95 | 110.00 | 0.269 times |
| 03 Fri Jan 2025 | 119.65 | 95.00 | 124.50 | 95.00 | 4.757 times |
| 27 Fri Dec 2024 | 111.55 | 112.80 | 116.00 | 109.70 | 0.231 times |
| 20 Fri Dec 2024 | 112.20 | 111.50 | 119.80 | 111.00 | 1.037 times |
| 13 Fri Dec 2024 | 110.75 | 109.95 | 114.75 | 107.40 | 0.568 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra (Yatra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 111.50 | 118.40 | 124.50 | 110.00 | 0.257 times |
| 31 Tue Dec 2024 | 115.75 | 104.00 | 119.80 | 95.00 | 3.214 times |
| 29 Fri Nov 2024 | 104.05 | 119.80 | 122.25 | 102.40 | 0.624 times |
| 31 Thu Oct 2024 | 116.05 | 130.10 | 135.70 | 103.15 | 0.572 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra (Yatra)
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yatra in short term and the buy signal is strong.
Yatra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yatra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.79 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yatra in short term and the buy signal is strong.
Yatra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yatra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.79 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow