(Southwest) Southwest complete technical analysis [charts+indicators] | Buy/Sell Southwest | (Southwest) share price targets
Complete technical analysis of Southwest (Southwest) by charts plus indicators, forecast predictions and share price targets for Southwest (Southwest)
10 day averaged volume of Southwest is 28962
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 141.15 | 144.80 | 149.75 | 139.25 | 0.21 times |
| 29 Thu May 2025 | 141.15 | 144.00 | 145.25 | 138.00 | 0.264 times |
| 28 Wed May 2025 | 144.45 | 151.50 | 151.50 | 143.20 | 0.118 times |
| 27 Tue May 2025 | 147.95 | 147.85 | 150.00 | 146.05 | 0.143 times |
| 26 Mon May 2025 | 146.00 | 150.35 | 153.40 | 143.95 | 0.905 times |
| 23 Fri May 2025 | 151.50 | 157.00 | 161.35 | 148.00 | 0.848 times |
| 22 Thu May 2025 | 153.95 | 148.00 | 164.25 | 145.20 | 6.401 times |
| 21 Wed May 2025 | 142.80 | 138.00 | 147.70 | 136.15 | 0.182 times |
| 20 Tue May 2025 | 138.55 | 136.00 | 143.95 | 136.00 | 0.7 times |
| 19 Mon May 2025 | 136.35 | 127.95 | 138.95 | 125.40 | 0.28 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 145.2 as stoploss in an intra day sell trade for a target of 133.11. However, stock will show a bullish move above 145.2.
Share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Target | 95.60 |
| Downside Target | 102.10 |
| Downside Target | 108.00 |
| Downside Target | 116.55 |
| Downside Target | 125.40 |
| Downside Target | 129.90 |
| Downside Target | 136.00 |
| Downside Target | 138.00 |
| Upside Target | 148.95 |
| Upside Target | 153.40 |
| Upside Target | 164.25 |
| Upside Target | 165.05 |
Intraday share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Intraday Target | 134.97 |
| Downside Intraday Target | 128.78 |
| Upside Intraday Target | 150.37 |
| Upside Intraday Target | 159.58 |
| Upside Intraday Target | 144.18 |
Weekly technical analysis of Southwest (Southwest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 141.15 | 150.35 | 153.40 | 138.00 | 0.195 times |
| 23 Fri May 2025 | 151.50 | 127.95 | 164.25 | 125.40 | 14.818 times |
| 16 Fri May 2025 | 128.00 | 118.60 | 129.90 | 117.55 | 0.647 times |
| 09 Fri May 2025 | 115.00 | 130.55 | 130.55 | 108.00 | 0.477 times |
| 02 Fri May 2025 | 122.50 | 116.55 | 136.00 | 116.55 | 3.9 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest (Southwest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 141.15 | 125.45 | 164.25 | 108.00 | 3.824 times |
| 30 Wed Apr 2025 | 125.45 | 103.70 | 136.00 | 102.10 | 0.471 times |
| 28 Fri Mar 2025 | 104.70 | 112.55 | 120.95 | 95.60 | 1.435 times |
| 28 Fri Feb 2025 | 108.70 | 125.20 | 148.95 | 104.00 | 0.367 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Southwest (Southwest)
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southwest in short term and the buy signal is strong.
Southwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Southwest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.46 and Southwest (Southwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southwest in short term and the buy signal is strong.
Southwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Southwest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.46 and Southwest (Southwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Southwest charts
Click here for further forecast and predictions for tomorrow