(Southwest) Southwest complete technical analysis [charts+indicators] | Buy/Sell Southwest | (Southwest) share price targets
Complete technical analysis of Southwest (Southwest) by charts plus indicators, forecast predictions and share price targets for Southwest (Southwest)
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Southwest is 19553
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 140.00 | 139.20 | 146.00 | 139.20 | 0.18 times |
| 19 Thu Jun 2025 | 146.80 | 150.50 | 154.45 | 145.10 | 0.258 times |
| 18 Wed Jun 2025 | 152.70 | 156.00 | 156.00 | 151.25 | 0.702 times |
| 17 Tue Jun 2025 | 155.35 | 158.90 | 160.95 | 154.75 | 1.105 times |
| 16 Mon Jun 2025 | 158.15 | 148.25 | 162.60 | 148.25 | 4.256 times |
| 13 Fri Jun 2025 | 147.25 | 143.60 | 148.95 | 143.15 | 0.13 times |
| 12 Thu Jun 2025 | 145.35 | 153.10 | 153.15 | 144.95 | 0.258 times |
| 11 Wed Jun 2025 | 152.35 | 157.60 | 157.60 | 151.50 | 0.489 times |
| 10 Tue Jun 2025 | 155.15 | 148.10 | 157.00 | 145.35 | 2.101 times |
| 09 Mon Jun 2025 | 146.90 | 151.00 | 151.20 | 146.55 | 0.194 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 143.2, but if it comes above 143.2, then a intra day buy could be more profitable.
If you take a sell trade below 143.2, then use 143.2 as stoploss and 137.4 as target. However if you take a buy trade in stock , then use 143.2 as stoploss and 147.94 as target.
Share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Target | 95.60 |
| Downside Target | 102.10 |
| Downside Target | 108.00 |
| Downside Target | 120.95 |
| Downside Target | 136.00 |
| Upside Target | 142.00 |
| Upside Target | 148.95 |
| Upside Target | 153.40 |
| Upside Target | 157.15 |
| Upside Target | 157.60 |
| Upside Target | 162.60 |
| Upside Target | 164.25 |
Intraday share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Intraday Target | 137.47 |
| Downside Intraday Target | 134.93 |
| Upside Intraday Target | 144.27 |
| Upside Intraday Target | 148.53 |
| Upside Intraday Target | 141.73 |
Weekly technical analysis of Southwest (Southwest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 140.00 | 139.20 | 146.00 | 139.20 | 0.029 times |
| 19 Thu Jun 2025 | 146.80 | 148.25 | 162.60 | 145.10 | 1.992 times |
| 13 Fri Jun 2025 | 147.25 | 151.00 | 157.60 | 143.15 | 0.808 times |
| 06 Fri Jun 2025 | 146.80 | 142.85 | 157.15 | 142.00 | 1.615 times |
| 30 Fri May 2025 | 141.15 | 150.35 | 153.40 | 138.00 | 0.195 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest (Southwest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 140.00 | 142.85 | 162.60 | 139.20 | 0.777 times |
| 30 Fri May 2025 | 141.15 | 125.45 | 164.25 | 108.00 | 3.824 times |
| 30 Wed Apr 2025 | 125.45 | 103.70 | 136.00 | 102.10 | 0.471 times |
| 28 Fri Mar 2025 | 104.70 | 112.55 | 120.95 | 95.60 | 1.435 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest (Southwest)
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest in short term but the sell signal is initial and weak.
Southwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.13 and Southwest (Southwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest in short term but the sell signal is initial and weak.
Southwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.13 and Southwest (Southwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Southwest charts
Click here for further forecast and predictions for tomorrow