(Southwest) Southwest complete technical analysis [charts+indicators] | Buy/Sell Southwest | (Southwest) share price targets
Complete technical analysis of Southwest (Southwest) by charts plus indicators, forecast predictions and share price targets for Southwest (Southwest)
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of Southwest is 8273
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 121.90 | 118.60 | 122.00 | 117.55 | 0.116 times |
| 09 Fri May 2025 | 115.00 | 108.10 | 118.00 | 108.00 | 0.368 times |
| 08 Thu May 2025 | 118.85 | 122.30 | 125.00 | 116.95 | 0.885 times |
| 07 Wed May 2025 | 123.85 | 123.00 | 125.90 | 120.70 | 0.726 times |
| 06 Tue May 2025 | 118.25 | 123.95 | 123.95 | 117.25 | 0.939 times |
| 05 Mon May 2025 | 123.95 | 130.55 | 130.55 | 123.05 | 0.153 times |
| 02 Fri May 2025 | 122.50 | 125.45 | 129.60 | 122.50 | 1.101 times |
| 30 Wed Apr 2025 | 125.45 | 122.65 | 126.15 | 121.95 | 0.252 times |
| 29 Tue Apr 2025 | 126.00 | 123.20 | 128.90 | 120.00 | 0.687 times |
| 28 Mon Apr 2025 | 126.05 | 116.55 | 136.00 | 116.55 | 4.399 times |
My analysis of stock is bullish for shortterm, and stock might move up till 125.1 or till 131.8. Use a stoploss of 119.54 and if this stock hits its stoploss, then it can fall down till 113.96
Share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Target | 95.60 |
| Downside Target | 102.10 |
| Downside Target | 108.00 |
| Downside Target | 113.20 |
| Downside Target | 116.55 |
| Upside Target | 129.95 |
| Upside Target | 130.55 |
| Upside Target | 136.00 |
| Upside Target | 148.95 |
| Upside Target | 165.05 |
Intraday share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Intraday Target | 118.97 |
| Downside Intraday Target | 116.03 |
| Upside Intraday Target | 123.42 |
| Upside Intraday Target | 124.93 |
| Downside Intraday Target | 120.48 |
Weekly technical analysis of Southwest (Southwest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 121.90 | 118.60 | 122.00 | 117.55 | 0.038 times |
| 09 Fri May 2025 | 115.00 | 130.55 | 130.55 | 108.00 | 0.477 times |
| 02 Fri May 2025 | 122.50 | 116.55 | 136.00 | 116.55 | 3.9 times |
| 25 Fri Apr 2025 | 116.55 | 119.95 | 129.95 | 113.20 | 1.421 times |
| 17 Thu Apr 2025 | 119.30 | 115.00 | 123.50 | 114.00 | 2.678 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest (Southwest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 121.90 | 125.45 | 130.55 | 108.00 | 0.396 times |
| 30 Wed Apr 2025 | 125.45 | 103.70 | 136.00 | 102.10 | 0.471 times |
| 28 Fri Mar 2025 | 104.70 | 112.55 | 120.95 | 95.60 | 1.435 times |
| 28 Fri Feb 2025 | 108.70 | 125.20 | 148.95 | 104.00 | 0.367 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest (Southwest)
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southwest in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.53 and Southwest (Southwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southwest in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.53 and Southwest (Southwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Southwest charts
Click here for further forecast and predictions for tomorrow