(Southwest) Southwest complete technical analysis [charts+indicators] | Buy/Sell Southwest | (Southwest) share price targets
Complete technical analysis of Southwest (Southwest) by charts plus indicators, forecast predictions and share price targets for Southwest (Southwest)
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Southwest is 7366
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 107.25 | 105.55 | 108.25 | 105.55 | 0.662 times |
| 06 Thu Mar 2025 | 107.75 | 104.50 | 120.95 | 104.50 | 4.839 times |
| 05 Wed Mar 2025 | 110.70 | 105.00 | 113.95 | 105.00 | 0.679 times |
| 04 Tue Mar 2025 | 103.75 | 106.35 | 108.15 | 101.40 | 1.786 times |
| 03 Mon Mar 2025 | 109.25 | 112.55 | 115.40 | 105.45 | 0.191 times |
| 28 Fri Feb 2025 | 108.70 | 104.10 | 110.00 | 104.00 | 0.828 times |
| 27 Thu Feb 2025 | 107.55 | 112.20 | 112.20 | 104.50 | 0.447 times |
| 25 Tue Feb 2025 | 112.20 | 114.50 | 114.50 | 110.05 | 0.165 times |
| 24 Mon Feb 2025 | 115.35 | 116.00 | 117.20 | 115.10 | 0.69 times |
| 21 Fri Feb 2025 | 120.05 | 120.60 | 120.60 | 120.00 | 0.007 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 109, but if it comes above 109, then a intra day buy could be more profitable.
If you take a sell trade below 109, then use 109 as stoploss and 97.6 as target. However if you take a buy trade in stock , then use 109 as stoploss and 118.51 as target.
Share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Target | 101.40 |
| Downside Target | 104.00 |
| Downside Target | 106.85 |
| Upside Target | 117.15 |
| Upside Target | 132.55 |
| Upside Target | 133.10 |
| Upside Target | 133.75 |
| Upside Target | 138.60 |
| Upside Target | 148.95 |
| Upside Target | 165.05 |
| Upside Target | 167.95 |
Intraday share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Intraday Target | 98.78 |
| Downside Intraday Target | 90.32 |
| Upside Intraday Target | 118.33 |
| Upside Intraday Target | 129.42 |
| Upside Intraday Target | 109.87 |
Weekly technical analysis of Southwest (Southwest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 107.25 | 112.55 | 120.95 | 101.40 | 3.831 times |
| 28 Fri Feb 2025 | 108.70 | 116.00 | 117.20 | 104.00 | 0.619 times |
| 21 Fri Feb 2025 | 120.05 | 118.70 | 133.10 | 117.15 | 0.739 times |
| 14 Fri Feb 2025 | 128.20 | 138.60 | 138.60 | 123.00 | 0.603 times |
| 07 Fri Feb 2025 | 132.95 | 125.20 | 148.95 | 122.35 | 1.813 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Southwest (Southwest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 107.25 | 112.55 | 120.95 | 101.40 | 0.454 times |
| 28 Fri Feb 2025 | 108.70 | 125.20 | 148.95 | 104.00 | 0.367 times |
| 31 Fri Jan 2025 | 128.90 | 156.95 | 165.05 | 119.35 | 0.676 times |
| 31 Tue Dec 2024 | 150.45 | 133.60 | 167.95 | 132.55 | 2.81 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest (Southwest)
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.9 and Southwest (Southwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.9 and Southwest (Southwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Southwest charts
Click here for further forecast and predictions for tomorrow