(Southwest) Southwest complete technical analysis [charts+indicators] | Buy/Sell Southwest | (Southwest) share price targets
Complete technical analysis of Southwest (Southwest) by charts plus indicators, forecast predictions and share price targets for Southwest (Southwest)
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Southwest is 4215
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 110.70 | 105.00 | 113.95 | 105.00 | 1.187 times |
| 04 Tue Mar 2025 | 103.75 | 106.35 | 108.15 | 101.40 | 3.121 times |
| 03 Mon Mar 2025 | 109.25 | 112.55 | 115.40 | 105.45 | 0.334 times |
| 28 Fri Feb 2025 | 108.70 | 104.10 | 110.00 | 104.00 | 1.447 times |
| 27 Thu Feb 2025 | 107.55 | 112.20 | 112.20 | 104.50 | 0.781 times |
| 25 Tue Feb 2025 | 112.20 | 114.50 | 114.50 | 110.05 | 0.288 times |
| 24 Mon Feb 2025 | 115.35 | 116.00 | 117.20 | 115.10 | 1.205 times |
| 21 Fri Feb 2025 | 120.05 | 120.60 | 120.60 | 120.00 | 0.012 times |
| 20 Thu Feb 2025 | 119.55 | 119.00 | 121.75 | 118.40 | 0.645 times |
| 19 Wed Feb 2025 | 119.65 | 119.65 | 122.60 | 117.50 | 1.099 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 111.2, but if it comes above 111.2, then a intra day buy could be more profitable.
If you take a sell trade below 111.2, then use 111.2 as stoploss and 98.9 as target. However if you take a buy trade in stock , then use 111.2 as stoploss and 121.48 as target.
Share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Target | 101.40 |
| Downside Target | 104.00 |
| Downside Target | 106.85 |
| Upside Target | 115.40 |
| Upside Target | 122.35 |
| Upside Target | 132.55 |
| Upside Target | 133.10 |
| Upside Target | 133.75 |
| Upside Target | 138.60 |
| Upside Target | 148.95 |
| Upside Target | 165.05 |
| Upside Target | 167.95 |
Intraday share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Intraday Target | 102.93 |
| Downside Intraday Target | 95.17 |
| Upside Intraday Target | 116.93 |
| Upside Intraday Target | 123.17 |
| Downside Intraday Target | 109.17 |
Weekly technical analysis of Southwest (Southwest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 110.70 | 112.55 | 115.40 | 101.40 | 1.247 times |
| 28 Fri Feb 2025 | 108.70 | 116.00 | 117.20 | 104.00 | 0.619 times |
| 21 Fri Feb 2025 | 120.05 | 118.70 | 133.10 | 117.15 | 0.739 times |
| 14 Fri Feb 2025 | 128.20 | 138.60 | 138.60 | 123.00 | 0.603 times |
| 07 Fri Feb 2025 | 132.95 | 125.20 | 148.95 | 122.35 | 1.813 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest (Southwest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 110.70 | 112.55 | 115.40 | 101.40 | 0.148 times |
| 28 Fri Feb 2025 | 108.70 | 125.20 | 148.95 | 104.00 | 0.367 times |
| 31 Fri Jan 2025 | 128.90 | 156.95 | 165.05 | 119.35 | 0.676 times |
| 31 Tue Dec 2024 | 150.45 | 133.60 | 167.95 | 132.55 | 2.81 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest (Southwest)
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Southwest in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.12 and Southwest (Southwest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Southwest in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.12 and Southwest (Southwest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Southwest charts
Click here for further forecast and predictions for tomorrow