(Zaggle) Zaggle complete technical analysis [charts+indicators] | Buy/Sell Zaggle | (Zaggle) share price targets
Complete technical analysis of Zaggle (Zaggle) by charts plus indicators, forecast predictions and share price targets for Zaggle (Zaggle)
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Zaggle is 62590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 472.05 | 457.95 | 472.05 | 454.45 | 0.607 times |
| 03 Mon Feb 2025 | 449.60 | 461.55 | 463.55 | 444.65 | 0.488 times |
| 31 Fri Jan 2025 | 440.90 | 467.90 | 467.90 | 440.80 | 1.556 times |
| 30 Thu Jan 2025 | 463.95 | 463.95 | 463.95 | 463.95 | 0.011 times |
| 29 Wed Jan 2025 | 441.90 | 427.95 | 441.90 | 418.00 | 0.222 times |
| 28 Tue Jan 2025 | 420.90 | 432.05 | 436.80 | 420.90 | 2.101 times |
| 27 Mon Jan 2025 | 443.05 | 446.25 | 463.00 | 443.05 | 0.341 times |
| 24 Fri Jan 2025 | 466.35 | 480.05 | 484.25 | 460.05 | 0.628 times |
| 23 Thu Jan 2025 | 475.70 | 473.95 | 488.40 | 471.65 | 1.955 times |
| 22 Wed Jan 2025 | 487.30 | 515.65 | 515.70 | 487.30 | 1.475 times |
My analysis of stock is bearish for shortterm, and stock might move down till 452.8 or till 410.3. Use a stoploss of 488.33 and if the stock hits stoploss, then it can shoot up till 523.82
Share price targets for Zaggle (Zaggle)
| Target Type | Value |
| Downside Target | 395.60 |
| Downside Target | 407.05 |
| Downside Target | 418.00 |
| Downside Target | 444.65 |
| Downside Target | 460.05 |
| Upside Target | 495.00 |
| Upside Target | 502.95 |
| Upside Target | 513.85 |
| Upside Target | 545.00 |
| Upside Target | 546.30 |
| Upside Target | 569.95 |
| Upside Target | 576.80 |
| Upside Target | 597.00 |
Intraday share price targets for Zaggle (Zaggle)
| Target Type | Value |
| Downside Intraday Target | 453.78 |
| Downside Intraday Target | 435.52 |
| Upside Intraday Target | 481.18 |
| Upside Intraday Target | 490.32 |
| Downside Intraday Target | 462.92 |
Weekly technical analysis of Zaggle (Zaggle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 472.05 | 461.55 | 472.05 | 444.65 | 0.259 times |
| 31 Fri Jan 2025 | 440.90 | 446.25 | 467.90 | 418.00 | 0.725 times |
| 24 Fri Jan 2025 | 466.35 | 531.40 | 546.30 | 460.05 | 0.944 times |
| 17 Fri Jan 2025 | 525.55 | 501.15 | 545.00 | 495.00 | 0.974 times |
| 10 Fri Jan 2025 | 520.05 | 558.55 | 569.95 | 502.95 | 1.025 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zaggle (Zaggle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 472.05 | 461.55 | 472.05 | 444.65 | 0.04 times |
| 31 Fri Jan 2025 | 440.90 | 519.40 | 576.80 | 418.00 | 1.371 times |
| 31 Tue Dec 2024 | 519.35 | 505.90 | 597.00 | 481.00 | 1.423 times |
| 29 Fri Nov 2024 | 504.65 | 428.00 | 513.85 | 407.05 | 0.906 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zaggle (Zaggle)
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zaggle ( (Zaggle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zaggle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zaggle in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zaggle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zaggle in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zaggle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.27 and Zaggle (Zaggle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zaggle (Zaggle) stock. Volume based technical analysis of Zaggle (Zaggle) stock is negative.
Zaggle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zaggle ( (Zaggle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zaggle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zaggle in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zaggle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zaggle in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zaggle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.27 and Zaggle (Zaggle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zaggle (Zaggle) stock. Volume based technical analysis of Zaggle (Zaggle) stock is negative.
Zaggle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow