(Samhi) Samhi complete technical analysis [charts+indicators] | Buy/Sell Samhi | (Samhi) share price targets
Complete technical analysis of Samhi (Samhi) by charts plus indicators, forecast predictions and share price targets for Samhi (Samhi)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Samhi is 148397
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 207.75 | 211.85 | 212.70 | 206.90 | 0.985 times |
| 04 Wed Jun 2025 | 212.55 | 207.25 | 213.50 | 203.40 | 0.694 times |
| 03 Tue Jun 2025 | 207.25 | 200.15 | 208.90 | 200.15 | 0.66 times |
| 02 Mon Jun 2025 | 198.05 | 192.20 | 203.35 | 191.75 | 1.719 times |
| 30 Fri May 2025 | 192.55 | 198.80 | 199.40 | 190.90 | 1.578 times |
| 29 Thu May 2025 | 191.50 | 196.30 | 200.00 | 189.75 | 1.046 times |
| 28 Wed May 2025 | 191.60 | 192.95 | 195.50 | 191.10 | 0.586 times |
| 27 Tue May 2025 | 192.85 | 192.00 | 194.55 | 191.65 | 0.406 times |
| 26 Mon May 2025 | 193.00 | 195.30 | 195.30 | 190.30 | 0.27 times |
| 23 Fri May 2025 | 193.55 | 200.05 | 202.85 | 190.60 | 2.443 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 212.2, for a target of 200.3 or 190.37
Share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Target | 136.25 |
| Downside Target | 140.20 |
| Downside Target | 158.20 |
| Downside Target | 166.55 |
| Downside Target | 176.00 |
| Downside Target | 181.60 |
| Downside Target | 191.75 |
| Downside Target | 196.90 |
| Downside Target | 200.00 |
| Downside Target | 202.85 |
| Upside Target | 213.50 |
Intraday share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Intraday Target | 195.17 |
| Downside Intraday Target | 182.58 |
| Upside Intraday Target | 216.92 |
| Upside Intraday Target | 226.08 |
| Downside Intraday Target | 204.33 |
Weekly technical analysis of Samhi (Samhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 207.75 | 192.20 | 213.50 | 191.75 | 1.044 times |
| 30 Fri May 2025 | 192.55 | 195.30 | 200.00 | 189.75 | 0.949 times |
| 23 Fri May 2025 | 193.55 | 187.60 | 202.85 | 181.60 | 2.322 times |
| 16 Fri May 2025 | 185.05 | 176.00 | 188.00 | 176.00 | 0.787 times |
| 09 Fri May 2025 | 170.85 | 173.80 | 182.15 | 166.55 | 0.255 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samhi (Samhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 207.75 | 192.20 | 213.50 | 191.75 | 0.332 times |
| 30 Fri May 2025 | 192.55 | 184.60 | 202.85 | 166.55 | 0.411 times |
| 30 Wed Apr 2025 | 179.45 | 140.85 | 196.90 | 140.85 | 1.761 times |
| 28 Fri Mar 2025 | 140.70 | 147.50 | 158.20 | 136.25 | 1.224 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samhi (Samhi)
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Samhi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samhi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samhi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.27 and Samhi (Samhi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Samhi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samhi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samhi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.27 and Samhi (Samhi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow