(Samhi) Samhi complete technical analysis [charts+indicators] | Buy/Sell Samhi | (Samhi) share price targets
Complete technical analysis of Samhi (Samhi) by charts plus indicators, forecast predictions and share price targets for Samhi (Samhi)
Showing technical analysis as on 2025-04-25 View latest technical analysis
10 day averaged volume of Samhi is 266135
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 180.50 | 192.60 | 194.20 | 178.60 | 1.534 times |
| 24 Thu Apr 2025 | 193.65 | 185.15 | 196.90 | 180.20 | 4.15 times |
| 22 Tue Apr 2025 | 176.30 | 182.05 | 182.75 | 175.55 | 0.26 times |
| 21 Mon Apr 2025 | 181.90 | 177.95 | 183.95 | 176.30 | 1.091 times |
| 17 Thu Apr 2025 | 175.60 | 176.25 | 182.00 | 174.20 | 0.665 times |
| 16 Wed Apr 2025 | 176.60 | 160.35 | 178.90 | 157.60 | 1.892 times |
| 15 Tue Apr 2025 | 158.95 | 153.65 | 159.65 | 150.80 | 0.402 times |
| 11 Fri Apr 2025 | 151.40 | 152.20 | 152.20 | 147.70 | 0.354 times |
| 09 Wed Apr 2025 | 144.65 | 146.05 | 146.75 | 144.05 | 0.133 times |
| 08 Tue Apr 2025 | 146.90 | 143.35 | 149.50 | 143.10 | 0.49 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 173.8, but if it comes below 173.8, then a intra day sell could be more profitable.
If you take a sell trade below 173.8, then use 173.8 as stoploss and 158.26 as target. However if you take a buy trade in stock , then use 173.8 as stoploss and 192.4 as target.
Share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Target | 136.25 |
| Downside Target | 140.00 |
| Downside Target | 150.80 |
| Downside Target | 158.20 |
| Downside Target | 169.35 |
| Downside Target | 175.55 |
| Downside Target | 175.75 |
| Upside Target | 182.00 |
| Upside Target | 184.95 |
| Upside Target | 196.90 |
| Upside Target | 212.00 |
| Upside Target | 215.65 |
Intraday share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Intraday Target | 171.73 |
| Downside Intraday Target | 162.97 |
| Upside Intraday Target | 193.08 |
| Upside Intraday Target | 205.67 |
| Upside Intraday Target | 184.32 |
Weekly technical analysis of Samhi (Samhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 180.50 | 177.95 | 196.90 | 175.55 | 2.378 times |
| 17 Thu Apr 2025 | 175.60 | 153.65 | 182.00 | 150.80 | 3.027 times |
| 11 Fri Apr 2025 | 151.40 | 143.35 | 152.20 | 143.10 | 1.139 times |
| 04 Fri Apr 2025 | 147.35 | 140.85 | 152.95 | 140.85 | 0.263 times |
| 28 Fri Mar 2025 | 140.70 | 157.00 | 158.20 | 140.00 | 1.326 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Samhi (Samhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 180.50 | 140.85 | 196.90 | 140.85 | 1.255 times |
| 28 Fri Mar 2025 | 140.70 | 147.50 | 158.20 | 136.25 | 1.224 times |
| 28 Fri Feb 2025 | 143.40 | 173.25 | 184.95 | 140.20 | 0.544 times |
| 31 Fri Jan 2025 | 171.00 | 197.00 | 212.00 | 169.35 | 1.4 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samhi (Samhi)
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Samhi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samhi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samhi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.88 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Samhi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samhi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samhi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.88 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow