(Samhi) Samhi complete technical analysis [charts+indicators] | Buy/Sell Samhi | (Samhi) share price targets
Complete technical analysis of Samhi (Samhi) by charts plus indicators, forecast predictions and share price targets for Samhi (Samhi)
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Samhi is 166105
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 149.15 | 140.85 | 150.40 | 140.85 | 0.322 times |
| 28 Fri Mar 2025 | 140.70 | 146.45 | 149.50 | 140.00 | 2.219 times |
| 26 Wed Mar 2025 | 145.40 | 149.65 | 151.35 | 145.00 | 1.183 times |
| 25 Tue Mar 2025 | 146.70 | 153.10 | 153.70 | 145.75 | 0.594 times |
| 24 Mon Mar 2025 | 151.55 | 157.00 | 158.20 | 148.85 | 1.23 times |
| 21 Fri Mar 2025 | 151.90 | 151.95 | 152.85 | 148.00 | 0.383 times |
| 20 Thu Mar 2025 | 149.05 | 152.15 | 152.15 | 148.10 | 0.647 times |
| 19 Wed Mar 2025 | 149.45 | 149.50 | 152.60 | 148.00 | 0.985 times |
| 18 Tue Mar 2025 | 147.85 | 145.25 | 151.45 | 145.25 | 0.604 times |
| 17 Mon Mar 2025 | 145.25 | 138.80 | 147.80 | 137.70 | 1.323 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 150.8 as stoploss in an intra day sell trade for a target of 146.57. However, stock will show a bullish move above 150.8.
Share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Target | 136.25 |
| Upside Target | 150.40 |
| Upside Target | 152.85 |
| Upside Target | 153.95 |
| Upside Target | 158.20 |
| Upside Target | 169.35 |
| Upside Target | 175.75 |
| Upside Target | 184.95 |
| Upside Target | 212.00 |
| Upside Target | 215.65 |
Intraday share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Intraday Target | 143.2 |
| Downside Intraday Target | 137.25 |
| Upside Intraday Target | 152.75 |
| Upside Intraday Target | 156.35 |
| Downside Intraday Target | 146.8 |
Weekly technical analysis of Samhi (Samhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 149.15 | 140.85 | 150.40 | 140.85 | 0.062 times |
| 28 Fri Mar 2025 | 140.70 | 157.00 | 158.20 | 140.00 | 1.326 times |
| 21 Fri Mar 2025 | 151.90 | 138.80 | 152.85 | 137.70 | 1.097 times |
| 13 Thu Mar 2025 | 137.70 | 150.00 | 150.65 | 136.85 | 1.533 times |
| 07 Fri Mar 2025 | 150.00 | 147.50 | 153.95 | 136.25 | 1.031 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samhi (Samhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 149.15 | 140.85 | 150.40 | 140.85 | 0.021 times |
| 28 Fri Mar 2025 | 140.70 | 147.50 | 158.20 | 136.25 | 1.224 times |
| 28 Fri Feb 2025 | 143.40 | 173.25 | 184.95 | 140.20 | 0.544 times |
| 31 Fri Jan 2025 | 171.00 | 197.00 | 212.00 | 169.35 | 1.4 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samhi (Samhi)
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samhi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samhi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samhi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.37 and Samhi (Samhi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samhi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samhi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samhi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.37 and Samhi (Samhi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow