(Samhi) Samhi complete technical analysis [charts+indicators] | Buy/Sell Samhi | (Samhi) share price targets
Complete technical analysis of Samhi (Samhi) by charts plus indicators, forecast predictions and share price targets for Samhi (Samhi)
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Samhi is 96276
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 141.10 | 142.75 | 147.10 | 140.00 | 1.854 times |
| 11 Tue Mar 2025 | 142.45 | 149.65 | 149.65 | 140.55 | 1.411 times |
| 10 Mon Mar 2025 | 147.30 | 150.00 | 150.65 | 145.35 | 1.497 times |
| 07 Fri Mar 2025 | 150.00 | 151.00 | 152.20 | 149.00 | 0.79 times |
| 06 Thu Mar 2025 | 151.25 | 153.95 | 153.95 | 149.05 | 0.621 times |
| 05 Wed Mar 2025 | 150.55 | 151.05 | 151.85 | 149.35 | 0.345 times |
| 04 Tue Mar 2025 | 150.35 | 140.00 | 152.00 | 137.55 | 1.79 times |
| 03 Mon Mar 2025 | 140.20 | 147.50 | 147.50 | 136.25 | 0.498 times |
| 28 Fri Feb 2025 | 143.40 | 147.80 | 147.80 | 140.20 | 1.796 times |
| 27 Thu Feb 2025 | 147.55 | 153.95 | 153.95 | 144.25 | 1.106 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 144.7, but if it comes above 144.7, then a intra day buy could be more profitable.
If you take a sell trade below 144.7, then use 144.7 as stoploss and 138.2 as target. However if you take a buy trade in stock , then use 144.7 as stoploss and 150.02 as target.
Share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Target | 136.25 |
| Downside Target | 140.00 |
| Upside Target | 146.80 |
| Upside Target | 153.95 |
| Upside Target | 161.20 |
| Upside Target | 164.75 |
| Upside Target | 169.35 |
| Upside Target | 175.75 |
| Upside Target | 177.85 |
| Upside Target | 184.95 |
| Upside Target | 204.00 |
| Upside Target | 212.00 |
| Upside Target | 215.65 |
Intraday share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Intraday Target | 137.18 |
| Downside Intraday Target | 133.27 |
| Upside Intraday Target | 147.83 |
| Upside Intraday Target | 154.57 |
| Upside Intraday Target | 143.92 |
Weekly technical analysis of Samhi (Samhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 141.10 | 150.00 | 150.65 | 140.00 | 1.178 times |
| 07 Fri Mar 2025 | 150.00 | 147.50 | 153.95 | 136.25 | 1.031 times |
| 28 Fri Feb 2025 | 143.40 | 150.25 | 153.95 | 140.20 | 1.144 times |
| 21 Fri Feb 2025 | 153.65 | 150.65 | 161.20 | 147.90 | 0.427 times |
| 14 Fri Feb 2025 | 150.65 | 160.25 | 164.75 | 146.80 | 1.361 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samhi (Samhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 141.10 | 147.50 | 153.95 | 136.25 | 0.414 times |
| 28 Fri Feb 2025 | 143.40 | 173.25 | 184.95 | 140.20 | 0.544 times |
| 31 Fri Jan 2025 | 171.00 | 197.00 | 212.00 | 169.35 | 1.4 times |
| 31 Tue Dec 2024 | 201.05 | 183.05 | 215.65 | 175.75 | 1.797 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samhi (Samhi)
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samhi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Samhi in short term but the buy signal is initial and weak.
Samhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samhi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.81 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samhi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Samhi in short term but the buy signal is initial and weak.
Samhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samhi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.81 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow