(Samhi) Samhi complete technical analysis [charts+indicators] | Buy/Sell Samhi | (Samhi) share price targets
Complete technical analysis of Samhi (Samhi) by charts plus indicators, forecast predictions and share price targets for Samhi (Samhi)
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Samhi is 122731
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 153.65 | 150.60 | 161.20 | 150.60 | 0.689 times |
| 20 Thu Feb 2025 | 152.45 | 150.70 | 153.35 | 149.90 | 0.317 times |
| 19 Wed Feb 2025 | 151.80 | 151.00 | 154.10 | 149.60 | 0.713 times |
| 18 Tue Feb 2025 | 151.30 | 152.90 | 152.95 | 149.70 | 0.583 times |
| 17 Mon Feb 2025 | 152.90 | 150.65 | 156.45 | 147.90 | 0.387 times |
| 14 Fri Feb 2025 | 150.65 | 162.70 | 162.70 | 149.00 | 1.105 times |
| 13 Thu Feb 2025 | 158.95 | 162.85 | 162.85 | 157.25 | 0.842 times |
| 12 Wed Feb 2025 | 163.05 | 156.90 | 164.75 | 146.80 | 1.078 times |
| 11 Tue Feb 2025 | 154.05 | 154.60 | 161.55 | 148.60 | 2.295 times |
| 10 Mon Feb 2025 | 154.60 | 160.25 | 162.35 | 153.50 | 0.986 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 152.7 as stoploss in an intra day buy trade for a target of 164.59. However, stock will show a bearish move below 152.7.
Share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Target | 146.80 |
| Upside Target | 160.25 |
| Upside Target | 164.75 |
| Upside Target | 169.35 |
| Upside Target | 175.75 |
| Upside Target | 184.95 |
| Upside Target | 186.50 |
| Upside Target | 190.95 |
| Upside Target | 199.30 |
| Upside Target | 204.00 |
| Upside Target | 209.90 |
| Upside Target | 212.00 |
| Upside Target | 215.65 |
Intraday share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Intraday Target | 147.3 |
| Downside Intraday Target | 140.95 |
| Upside Intraday Target | 160.6 |
| Upside Intraday Target | 167.55 |
| Upside Intraday Target | 154.25 |
Weekly technical analysis of Samhi (Samhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 153.65 | 150.65 | 161.20 | 147.90 | 0.427 times |
| 14 Fri Feb 2025 | 150.65 | 160.25 | 164.75 | 146.80 | 1.361 times |
| 07 Fri Feb 2025 | 160.95 | 173.25 | 184.95 | 160.25 | 0.584 times |
| 31 Fri Jan 2025 | 171.00 | 187.00 | 190.95 | 169.35 | 0.678 times |
| 24 Fri Jan 2025 | 187.85 | 191.30 | 199.30 | 186.50 | 5.371 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samhi (Samhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 153.65 | 173.25 | 184.95 | 146.80 | 0.443 times |
| 31 Fri Jan 2025 | 171.00 | 197.00 | 212.00 | 169.35 | 1.4 times |
| 31 Tue Dec 2024 | 201.05 | 183.05 | 215.65 | 175.75 | 1.797 times |
| 29 Fri Nov 2024 | 183.05 | 186.50 | 204.00 | 177.85 | 1.239 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samhi (Samhi)
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samhi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Samhi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samhi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.74 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samhi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Samhi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samhi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.74 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow