(Samhi) Samhi complete technical analysis [charts+indicators] | Buy/Sell Samhi | (Samhi) share price targets
Complete technical analysis of Samhi (Samhi) by charts plus indicators, forecast predictions and share price targets for Samhi (Samhi)
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Samhi is 100397
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 185.15 | 187.05 | 189.70 | 183.70 | 1.006 times |
| 22 Fri Nov 2024 | 183.35 | 184.15 | 185.00 | 180.35 | 0.62 times |
| 21 Thu Nov 2024 | 182.15 | 189.90 | 189.90 | 180.80 | 0.558 times |
| 19 Tue Nov 2024 | 187.45 | 182.00 | 190.55 | 180.80 | 0.416 times |
| 18 Mon Nov 2024 | 178.50 | 181.80 | 183.05 | 177.85 | 0.256 times |
| 14 Thu Nov 2024 | 180.05 | 181.65 | 183.95 | 179.25 | 0.739 times |
| 13 Wed Nov 2024 | 179.50 | 182.45 | 188.45 | 178.30 | 0.414 times |
| 12 Tue Nov 2024 | 186.75 | 189.20 | 190.55 | 186.25 | 1.349 times |
| 11 Mon Nov 2024 | 189.20 | 189.85 | 204.00 | 185.00 | 3.608 times |
| 08 Fri Nov 2024 | 186.95 | 195.00 | 195.80 | 185.40 | 0.913 times |
My analysis of stock is bullish for shortterm, and stock might move up till 186.8 or till 190.4. Use a stoploss of 183.78 and if this stock hits its stoploss, then it can fall down till 180.76
Share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Target | 169.80 |
| Downside Target | 174.35 |
| Downside Target | 177.85 |
| Upside Target | 189.70 |
| Upside Target | 194.00 |
| Upside Target | 195.80 |
| Upside Target | 197.00 |
| Upside Target | 204.00 |
| Upside Target | 209.90 |
| Upside Target | 213.75 |
| Upside Target | 225.60 |
Intraday share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Intraday Target | 182.67 |
| Downside Intraday Target | 180.18 |
| Upside Intraday Target | 188.67 |
| Upside Intraday Target | 192.18 |
| Upside Intraday Target | 186.18 |
Weekly technical analysis of Samhi (Samhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 185.15 | 187.05 | 189.70 | 183.70 | 0.544 times |
| 22 Fri Nov 2024 | 183.35 | 181.80 | 190.55 | 177.85 | 0.303 times |
| 14 Thu Nov 2024 | 180.05 | 189.85 | 204.00 | 178.30 | 2.161 times |
| 08 Fri Nov 2024 | 186.95 | 194.25 | 195.80 | 180.60 | 1.719 times |
| 01 Fri Nov 2024 | 188.30 | 181.05 | 190.10 | 178.65 | 0.48 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samhi (Samhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 185.15 | 186.50 | 204.00 | 177.85 | 0.982 times |
| 31 Thu Oct 2024 | 182.80 | 201.80 | 209.90 | 178.00 | 0.533 times |
| 30 Mon Sep 2024 | 200.70 | 210.60 | 225.60 | 197.00 | 0.971 times |
| 30 Fri Aug 2024 | 206.60 | 187.00 | 213.75 | 174.35 | 1.329 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samhi (Samhi)
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Samhi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samhi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.04 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Samhi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samhi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.04 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow