Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Samhi) Samhi complete technical analysis [charts+indicators] | Buy/Sell Samhi | (Samhi) share price targets

Complete technical analysis of Samhi (Samhi) by charts plus indicators, forecast predictions and share price targets for Samhi (Samhi)

Showing technical analysis as on 2024-07-11 View latest technical analysis

10 day averaged volume of Samhi is 1179454

Date Daily Closing Price Open High Low Volume
11 Thu Jul 2024 189.05 186.75 190.35 186.75 0.021 times
10 Wed Jul 2024 187.70 191.55 191.55 186.40 0.062 times
09 Tue Jul 2024 190.15 190.10 192.90 188.00 0.087 times
08 Mon Jul 2024 189.45 192.30 193.10 189.00 0.077 times
05 Fri Jul 2024 190.80 189.15 192.90 186.90 0.064 times
04 Thu Jul 2024 187.40 189.10 190.80 187.00 0.093 times
03 Wed Jul 2024 188.50 188.65 191.15 188.00 0.081 times
02 Tue Jul 2024 190.30 190.95 192.35 186.50 0.052 times
01 Mon Jul 2024 189.55 192.75 194.00 189.00 0.157 times
28 Fri Jun 2024 191.05 192.40 199.55 189.55 9.283 times

My analysis of stock is bearish for shortterm, and stock might move down till 187.8 or till 185.3. Use a stoploss of 189.87 and if the stock hits stoploss, then it can shoot up till 191.97

Share price targets for Samhi (Samhi)

Target Type Value
Downside Target 146.60
Downside Target 180.60
Upside Target 194.00
Upside Target 199.90
Upside Target 200.00
Upside Target 201.00
Upside Target 208.70
Upside Target 218.15
Upside Target 229.45

Intraday share price targets for Samhi (Samhi)

Target Type Value
Downside Intraday Target 185.93
Downside Intraday Target 182.82
Upside Intraday Target 192.63
Upside Intraday Target 196.22
Upside Intraday Target 189.52

Weekly technical analysis of Samhi (Samhi)

Date Weekly Closing Price Open High Low Volume
11 Thu Jul 2024 189.05 192.30 193.10 186.40 0.554 times
05 Fri Jul 2024 190.80 192.75 194.00 186.50 0.047 times
28 Fri Jun 2024 191.05 194.90 199.90 183.90 34.965 times
21 Fri Jun 2024 190.85 194.40 201.00 188.90 1.11 times
14 Fri Jun 2024 186.35 188.35 192.15 182.45 0.497 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samhi (Samhi)

Date Monthly Closing Price Open High Low Volume
11 Thu Jul 2024 189.05 192.75 194.00 186.40 0.066 times
28 Fri Jun 2024 191.05 190.10 201.00 146.60 5.832 times
31 Fri May 2024 183.85 196.20 208.70 180.60 0.865 times
30 Tue Apr 2024 195.10 214.50 218.15 187.85 0.954 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samhi (Samhi)

Price action analysis of Samhi ( (Samhi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Samhi ( (Samhi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samhi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Samhi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Samhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Samhi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Samhi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.92 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.

Samhi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Samhi ( (Samhi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Samhi ( (Samhi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samhi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Samhi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Samhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Samhi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Samhi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.92 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.

Samhi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Samhi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme