(Bondada) Bondada complete technical analysis [charts+indicators] | Buy/Sell Bondada | (Bondada) share price targets
Complete technical analysis of Bondada (Bondada) by charts plus indicators, forecast predictions and share price targets for Bondada (Bondada)
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of Bondada is 108780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 439.05 | 445.00 | 454.00 | 435.05 | 0.785 times |
| 17 Thu Jul 2025 | 443.35 | 446.70 | 450.00 | 440.00 | 0.978 times |
| 16 Wed Jul 2025 | 446.70 | 443.90 | 450.00 | 438.00 | 1.276 times |
| 15 Tue Jul 2025 | 445.40 | 442.45 | 449.95 | 432.00 | 1.774 times |
| 14 Mon Jul 2025 | 442.45 | 421.60 | 442.45 | 415.50 | 2.059 times |
| 11 Fri Jul 2025 | 421.40 | 425.20 | 430.00 | 420.10 | 0.973 times |
| 10 Thu Jul 2025 | 429.10 | 431.95 | 434.00 | 428.05 | 0.498 times |
| 09 Wed Jul 2025 | 428.25 | 430.45 | 435.85 | 426.50 | 0.557 times |
| 08 Tue Jul 2025 | 426.45 | 432.00 | 438.00 | 425.00 | 0.77 times |
| 07 Mon Jul 2025 | 433.65 | 441.00 | 441.95 | 430.00 | 0.631 times |
My analysis of stock is bearish for shortterm, and stock might move down till 430.5 or till 416.4. Use a stoploss of 442.29 and if the stock hits stoploss, then it can shoot up till 454.05
Share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Target | 330.00 |
| Downside Target | 370.00 |
| Downside Target | 415.05 |
| Downside Target | 430.00 |
| Upside Target | 450.70 |
| Upside Target | 454.00 |
| Upside Target | 455.60 |
| Upside Target | 460.00 |
| Upside Target | 481.10 |
| Upside Target | 504.00 |
| Upside Target | 510.00 |
Intraday share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Intraday Target | 418.37 |
| Downside Intraday Target | 397.68 |
| Upside Intraday Target | 456.87 |
| Upside Intraday Target | 474.68 |
| Downside Intraday Target | 436.18 |
Weekly technical analysis of Bondada (Bondada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 439.05 | 421.60 | 454.00 | 415.50 | 2.004 times |
| 11 Fri Jul 2025 | 421.40 | 441.00 | 441.95 | 420.10 | 0.868 times |
| 04 Fri Jul 2025 | 437.10 | 451.10 | 460.00 | 430.00 | 0.509 times |
| 27 Fri Jun 2025 | 452.25 | 440.80 | 481.10 | 433.00 | 1.108 times |
| 19 Thu Jun 2025 | 446.55 | 445.00 | 450.70 | 415.05 | 0.58 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bondada (Bondada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 439.05 | 440.00 | 454.00 | 415.50 | 0.311 times |
| 30 Mon Jun 2025 | 439.65 | 504.00 | 504.00 | 415.05 | 0.355 times |
| 30 Fri May 2025 | 497.55 | 446.00 | 510.00 | 330.05 | 2.753 times |
| 30 Wed Apr 2025 | 436.40 | 374.95 | 455.60 | 370.00 | 0.729 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bondada (Bondada)
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bondada in short term and the buy signal is strong.
Bondada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bondada in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.17 and Bondada (Bondada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bondada in short term and the buy signal is strong.
Bondada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bondada in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.17 and Bondada (Bondada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow