(Bondada) Bondada complete technical analysis [charts+indicators] | Buy/Sell Bondada | (Bondada) share price targets
Complete technical analysis of Bondada (Bondada) by charts plus indicators, forecast predictions and share price targets for Bondada (Bondada)
Showing technical analysis as on 2025-07-14 View latest technical analysis
10 day averaged volume of Bondada is 80260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 442.45 | 421.60 | 442.45 | 415.50 | 2.791 times |
| 11 Fri Jul 2025 | 421.40 | 425.20 | 430.00 | 420.10 | 1.318 times |
| 10 Thu Jul 2025 | 429.10 | 431.95 | 434.00 | 428.05 | 0.675 times |
| 09 Wed Jul 2025 | 428.25 | 430.45 | 435.85 | 426.50 | 0.755 times |
| 08 Tue Jul 2025 | 426.45 | 432.00 | 438.00 | 425.00 | 1.044 times |
| 07 Mon Jul 2025 | 433.65 | 441.00 | 441.95 | 430.00 | 0.855 times |
| 04 Fri Jul 2025 | 437.10 | 441.00 | 444.00 | 434.20 | 0.655 times |
| 03 Thu Jul 2025 | 440.80 | 438.00 | 447.90 | 438.00 | 0.638 times |
| 02 Wed Jul 2025 | 442.40 | 438.10 | 448.00 | 436.00 | 0.827 times |
| 01 Tue Jul 2025 | 441.75 | 440.00 | 445.00 | 430.00 | 1.261 times |
Stock of Bondada (Bondada) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 452.9 or till 468. Use a stoploss of 440.29 and if this stock hits its stoploss, then it can fall down till 427.71
Share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Target | 330.00 |
| Downside Target | 370.00 |
| Downside Target | 415.05 |
| Downside Target | 430.00 |
| Downside Target | 442.45 |
| Upside Target | 448.00 |
| Upside Target | 450.70 |
| Upside Target | 455.60 |
| Upside Target | 460.00 |
| Upside Target | 481.10 |
| Upside Target | 504.00 |
| Upside Target | 510.00 |
Intraday share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Intraday Target | 424.48 |
| Downside Intraday Target | 406.52 |
| Upside Intraday Target | 451.43 |
| Upside Intraday Target | 460.42 |
| Downside Intraday Target | 433.47 |
Weekly technical analysis of Bondada (Bondada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 442.45 | 421.60 | 442.45 | 415.50 | 0.601 times |
| 11 Fri Jul 2025 | 421.40 | 441.00 | 441.95 | 420.10 | 0.868 times |
| 04 Fri Jul 2025 | 437.10 | 451.10 | 460.00 | 430.00 | 0.509 times |
| 27 Fri Jun 2025 | 452.25 | 440.80 | 481.10 | 433.00 | 1.108 times |
| 19 Thu Jun 2025 | 446.55 | 445.00 | 450.70 | 415.05 | 0.58 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bondada (Bondada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 442.45 | 440.00 | 448.00 | 415.50 | 0.194 times |
| 30 Mon Jun 2025 | 439.65 | 504.00 | 504.00 | 415.05 | 0.355 times |
| 30 Fri May 2025 | 497.55 | 446.00 | 510.00 | 330.05 | 2.753 times |
| 30 Wed Apr 2025 | 436.40 | 374.95 | 455.60 | 370.00 | 0.729 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bondada (Bondada)
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bondada in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bondada in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bondada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.32 and Bondada (Bondada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bondada in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bondada in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bondada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.32 and Bondada (Bondada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow