Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bondada) Bondada complete technical analysis [charts+indicators] | Buy/Sell Bondada | (Bondada) share price targets

Complete technical analysis of Bondada (Bondada) by charts plus indicators, forecast predictions and share price targets for Bondada (Bondada)

Showing technical analysis as on 2025-05-16 View latest technical analysis

10 day averaged volume of Bondada is 643760

Date Daily Closing Price Open High Low Volume
16 Fri May 2025 376.65 388.90 388.90 368.60 0.449 times
15 Thu May 2025 382.75 393.60 393.75 377.60 0.471 times
14 Wed May 2025 388.25 384.00 393.80 378.00 0.451 times
13 Tue May 2025 380.85 377.00 390.00 372.25 0.716 times
12 Mon May 2025 367.10 360.00 367.10 350.00 0.632 times
09 Fri May 2025 333.75 348.00 348.00 330.05 0.998 times
08 Thu May 2025 361.20 384.40 388.85 359.20 0.628 times
07 Wed May 2025 379.20 374.00 386.80 355.00 0.451 times
06 Tue May 2025 381.90 403.00 403.95 376.00 0.789 times
05 Mon May 2025 403.45 375.55 408.75 374.00 1.191 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 370.3 as stoploss in an intra day buy trade for a target of 395.37. However, stock will show a bearish move below 370.3.

Share price targets for Bondada (Bondada)

Target Type Value
Downside Target 330.00
Downside Target 344.85
Downside Target 370.00
Upside Target 392.80
Upside Target 425.00
Upside Target 434.40
Upside Target 448.00
Upside Target 449.35
Upside Target 455.60
Upside Target 503.95
Upside Target 634.75

Intraday share price targets for Bondada (Bondada)

Target Type Value
Downside Intraday Target 353.17
Downside Intraday Target 329.68
Upside Intraday Target 396.97
Upside Intraday Target 417.28
Downside Intraday Target 373.48

Weekly technical analysis of Bondada (Bondada)

Date Weekly Closing Price Open High Low Volume
16 Fri May 2025 376.65 360.00 393.80 350.00 0.67 times
09 Fri May 2025 333.75 375.55 408.75 330.05 0.747 times
02 Fri May 2025 392.90 413.10 448.00 392.80 2.868 times
25 Fri Apr 2025 412.75 414.95 448.00 400.00 1.985 times
17 Thu Apr 2025 409.15 417.00 425.00 401.00 1.013 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bondada (Bondada)

Date Monthly Closing Price Open High Low Volume
16 Fri May 2025 376.65 446.00 448.00 330.05 1.47 times
30 Wed Apr 2025 436.40 374.95 455.60 370.00 0.729 times
28 Fri Mar 2025 374.95 354.00 434.40 330.00 1.454 times
28 Fri Feb 2025 347.55 486.55 503.95 344.85 0.967 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bondada (Bondada)

Price action analysis of Bondada ( (Bondada) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bondada in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bondada in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bondada is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.14 and Bondada (Bondada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.

Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bondada ( (Bondada) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bondada in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bondada in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bondada is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.14 and Bondada (Bondada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.

Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bondada charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme