Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bondada) Bondada complete technical analysis [charts+indicators] | Buy/Sell Bondada | (Bondada) share price targets

Complete technical analysis of Bondada (Bondada) by charts plus indicators, forecast predictions and share price targets for Bondada (Bondada)

Showing technical analysis as on 2025-01-16 View latest technical analysis

10 day averaged volume of Bondada is 167040

Date Daily Closing Price Open High Low Volume
16 Thu Jan 2025 573.55 569.90 582.00 555.00 1.115 times
15 Wed Jan 2025 561.30 547.60 575.00 546.20 0.915 times
14 Tue Jan 2025 550.85 515.00 555.05 513.15 1.37 times
13 Mon Jan 2025 515.40 550.00 550.00 513.00 1.882 times
10 Fri Jan 2025 570.00 589.10 595.95 568.00 0.478 times
09 Thu Jan 2025 588.90 578.90 597.80 578.90 0.714 times
08 Wed Jan 2025 578.35 600.00 601.95 572.25 0.642 times
07 Tue Jan 2025 594.20 594.85 612.00 590.00 0.867 times
06 Mon Jan 2025 594.85 611.60 618.00 570.00 1.504 times
03 Fri Jan 2025 610.55 614.00 620.00 605.00 0.678 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 566.4 as stoploss in an intra day buy trade for a target of 598.28. However, stock will show a bearish move below 566.4.

Share price targets for Bondada (Bondada)

Target Type Value
Downside Target 456.00
Downside Target 513.00
Downside Target 533.00
Downside Target 568.00
Upside Target 582.00
Upside Target 595.00
Upside Target 615.55
Upside Target 631.35
Upside Target 634.05
Upside Target 656.00
Upside Target 693.65
Upside Target 719.50
Upside Target 723.45

Intraday share price targets for Bondada (Bondada)

Target Type Value
Downside Intraday Target 530.37
Downside Intraday Target 487.18
Upside Intraday Target 599.37
Upside Intraday Target 625.18
Downside Intraday Target 556.18

Weekly technical analysis of Bondada (Bondada)

Date Weekly Closing Price Open High Low Volume
16 Thu Jan 2025 573.55 550.00 582.00 513.00 1.256 times
10 Fri Jan 2025 570.00 611.60 618.00 568.00 0.995 times
03 Fri Jan 2025 610.55 627.35 630.00 595.00 1.18 times
27 Fri Dec 2024 621.15 636.00 656.00 615.55 0.579 times
20 Fri Dec 2024 630.70 689.90 693.65 620.10 0.407 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bondada (Bondada)

Date Monthly Closing Price Open High Low Volume
16 Thu Jan 2025 573.55 609.50 625.50 513.00 0.353 times
31 Tue Dec 2024 606.60 548.90 719.50 542.00 0.772 times
29 Fri Nov 2024 546.45 548.00 631.35 533.00 1.363 times
31 Thu Oct 2024 528.50 588.70 634.05 456.00 1.562 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bondada (Bondada)

Price action analysis of Bondada ( (Bondada) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bondada in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bondada in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bondada is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 567.21 and Bondada (Bondada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.

Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bondada ( (Bondada) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bondada in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bondada in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bondada is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 567.21 and Bondada (Bondada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.

Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bondada charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme