(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets
Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Shelter is 64200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 41.31 | 41.00 | 42.50 | 41.00 | 1.729 times |
| 21 Fri Mar 2025 | 40.24 | 40.50 | 41.19 | 40.04 | 1.402 times |
| 20 Thu Mar 2025 | 40.04 | 41.32 | 42.30 | 39.86 | 2.477 times |
| 19 Wed Mar 2025 | 40.12 | 40.00 | 41.97 | 40.00 | 1.355 times |
| 18 Tue Mar 2025 | 39.71 | 40.01 | 40.01 | 38.50 | 1.729 times |
| 17 Mon Mar 2025 | 40.22 | 42.06 | 43.35 | 40.20 | 0.748 times |
| 13 Thu Mar 2025 | 42.06 | 42.99 | 45.00 | 41.00 | 0.561 times |
| 12 Wed Mar 2025 | 40.84 | 42.50 | 43.00 | 39.00 | 0.654 times |
| 11 Tue Mar 2025 | 43.00 | 43.45 | 44.84 | 42.60 | 0.561 times |
| 10 Mon Mar 2025 | 44.00 | 45.00 | 45.00 | 44.00 | 0.14 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.6 as stoploss in an intra day buy trade for a target of 43.31. However, stock will show a bearish move below 40.6.
Share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Target | 38.50 |
| Downside Target | 41.00 |
| Upside Target | 42.50 |
| Upside Target | 45.00 |
| Upside Target | 47.00 |
| Upside Target | 48.90 |
| Upside Target | 49.47 |
| Upside Target | 50.00 |
| Upside Target | 52.00 |
| Upside Target | 55.80 |
| Upside Target | 59.70 |
| Upside Target | 65.50 |
| Upside Target | 69.70 |
Intraday share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Intraday Target | 40.71 |
| Downside Intraday Target | 40.1 |
| Upside Intraday Target | 42.21 |
| Upside Intraday Target | 43.1 |
| Upside Intraday Target | 41.6 |
Weekly technical analysis of Shelter (Shelter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 41.31 | 41.00 | 42.50 | 41.00 | 0.224 times |
| 21 Fri Mar 2025 | 40.24 | 42.06 | 43.35 | 38.50 | 4.024 times |
| 13 Thu Mar 2025 | 42.06 | 45.00 | 45.00 | 39.00 | 1 times |
| 07 Fri Mar 2025 | 45.13 | 44.05 | 47.00 | 42.60 | 0.586 times |
| 28 Fri Feb 2025 | 44.05 | 44.44 | 48.90 | 42.55 | 5 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shelter (Shelter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 41.31 | 44.05 | 47.00 | 38.50 | 2.043 times |
| 28 Fri Feb 2025 | 44.05 | 53.10 | 55.80 | 42.55 | 0.182 times |
| 31 Fri Jan 2025 | 52.60 | 56.78 | 69.70 | 49.47 | 2.271 times |
| 31 Tue Dec 2024 | 55.79 | 53.00 | 59.70 | 52.00 | 0.469 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shelter (Shelter)
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shelter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shelter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.57 and Shelter (Shelter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shelter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shelter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.57 and Shelter (Shelter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow