(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets
Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Shelter is 30900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 44.70 | 44.75 | 46.70 | 44.70 | 0.874 times |
| 05 Wed Mar 2025 | 44.75 | 44.05 | 44.75 | 44.05 | 0.194 times |
| 04 Tue Mar 2025 | 43.00 | 42.60 | 43.20 | 42.60 | 0.971 times |
| 03 Mon Mar 2025 | 43.13 | 44.05 | 44.05 | 43.00 | 1.165 times |
| 28 Fri Feb 2025 | 44.05 | 43.70 | 44.05 | 42.55 | 0.874 times |
| 27 Thu Feb 2025 | 46.95 | 45.51 | 46.95 | 45.01 | 5.34 times |
| 25 Tue Feb 2025 | 45.45 | 44.32 | 45.45 | 44.32 | 0.194 times |
| 24 Mon Feb 2025 | 48.90 | 44.44 | 48.90 | 44.44 | 0.388 times |
| 21 Fri Feb 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 0.097 times |
| 20 Thu Feb 2025 | 48.85 | 49.74 | 49.74 | 48.85 | 0.194 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.9 as stoploss in an intra day buy trade for a target of 47.42. However, stock will show a bearish move below 43.9.
Share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Target | 42.55 |
| Upside Target | 46.70 |
| Upside Target | 48.90 |
| Upside Target | 51.60 |
| Upside Target | 52.00 |
| Upside Target | 53.00 |
| Upside Target | 55.80 |
| Upside Target | 59.70 |
| Upside Target | 65.50 |
| Upside Target | 69.70 |
Intraday share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Intraday Target | 42.63 |
| Downside Intraday Target | 40.57 |
| Upside Intraday Target | 46.73 |
| Upside Intraday Target | 48.77 |
| Downside Intraday Target | 44.67 |
Weekly technical analysis of Shelter (Shelter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 44.70 | 44.05 | 46.70 | 42.60 | 0.471 times |
| 28 Fri Feb 2025 | 44.05 | 44.44 | 48.90 | 42.55 | 5 times |
| 21 Fri Feb 2025 | 48.50 | 44.80 | 49.74 | 43.00 | 0.378 times |
| 14 Fri Feb 2025 | 44.80 | 53.00 | 53.00 | 43.60 | 2.056 times |
| 07 Fri Feb 2025 | 54.00 | 53.10 | 55.80 | 51.60 | 1.059 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shelter (Shelter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 44.70 | 44.05 | 46.70 | 42.60 | 0.237 times |
| 28 Fri Feb 2025 | 44.05 | 53.10 | 55.80 | 42.55 | 0.182 times |
| 31 Fri Jan 2025 | 52.60 | 56.78 | 69.70 | 49.47 | 2.271 times |
| 31 Tue Dec 2024 | 55.79 | 53.00 | 59.70 | 52.00 | 0.469 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shelter (Shelter)
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shelter in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shelter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.76 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shelter in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shelter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.76 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow