(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets
Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Shelter is 48900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 56.07 | 56.78 | 56.78 | 55.00 | 0.736 times |
| 31 Tue Dec 2024 | 55.79 | 55.00 | 55.79 | 55.00 | 0.123 times |
| 30 Mon Dec 2024 | 55.00 | 57.00 | 57.40 | 55.00 | 0.552 times |
| 27 Fri Dec 2024 | 56.50 | 57.00 | 57.15 | 56.00 | 0.613 times |
| 26 Thu Dec 2024 | 56.39 | 53.01 | 57.60 | 53.01 | 1.595 times |
| 24 Tue Dec 2024 | 55.00 | 55.70 | 55.70 | 55.00 | 0.245 times |
| 23 Mon Dec 2024 | 56.85 | 55.50 | 57.01 | 55.35 | 0.982 times |
| 20 Fri Dec 2024 | 57.01 | 59.70 | 59.70 | 57.01 | 0.982 times |
| 19 Thu Dec 2024 | 58.70 | 57.00 | 59.00 | 57.00 | 1.227 times |
| 18 Wed Dec 2024 | 57.25 | 55.89 | 59.30 | 55.89 | 1.779 times |
My analysis of stock is bullish for shortterm, and stock might move up till 57.3 or till 59.2. Use a stoploss of 55.8 and if this stock hits its stoploss, then it can fall down till 54.27
Share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Target | 41.10 |
| Downside Target | 41.95 |
| Downside Target | 50.00 |
| Downside Target | 52.00 |
| Upside Target | 56.10 |
| Upside Target | 56.78 |
| Upside Target | 57.40 |
| Upside Target | 57.60 |
| Upside Target | 59.35 |
| Upside Target | 59.70 |
| Upside Target | 65.50 |
Intraday share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Intraday Target | 54.91 |
| Downside Intraday Target | 53.76 |
| Upside Intraday Target | 57.31 |
| Upside Intraday Target | 58.56 |
| Upside Intraday Target | 56.16 |
Weekly technical analysis of Shelter (Shelter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 56.07 | 57.00 | 57.40 | 55.00 | 0.411 times |
| 27 Fri Dec 2024 | 56.50 | 55.50 | 57.60 | 53.01 | 0.376 times |
| 20 Fri Dec 2024 | 57.01 | 55.35 | 59.70 | 54.00 | 2.525 times |
| 13 Fri Dec 2024 | 53.45 | 56.00 | 56.00 | 52.05 | 0.967 times |
| 06 Fri Dec 2024 | 54.35 | 53.00 | 56.10 | 52.00 | 1.848 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shelter (Shelter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 56.07 | 56.78 | 56.78 | 55.00 | 0.036 times |
| 31 Tue Dec 2024 | 55.79 | 53.00 | 59.70 | 52.00 | 0.469 times |
| 29 Fri Nov 2024 | 53.45 | 62.35 | 65.50 | 50.00 | 1.048 times |
| 31 Thu Oct 2024 | 59.35 | 46.50 | 59.35 | 41.10 | 0.636 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shelter (Shelter)
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shelter in short term but the sell signal is initial and weak.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shelter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.85 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shelter in short term but the sell signal is initial and weak.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shelter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.85 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow