(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets
Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)
10 day averaged volume of Concordbio is 3511
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 1676.35 | 1719.35 | 1746.35 | 1662.05 | 1.154 times |
| 26 Wed Mar 2025 | 1657.85 | 1689.90 | 1694.40 | 1643.90 | 0.854 times |
| 25 Tue Mar 2025 | 1689.80 | 1677.50 | 1695.95 | 1628.95 | 1.035 times |
| 24 Mon Mar 2025 | 1659.00 | 1680.25 | 1716.50 | 1646.65 | 0.738 times |
| 21 Fri Mar 2025 | 1676.20 | 1648.00 | 1690.00 | 1640.10 | 0.97 times |
| 20 Thu Mar 2025 | 1644.95 | 1660.00 | 1674.15 | 1596.70 | 1.364 times |
| 19 Wed Mar 2025 | 1648.40 | 1644.95 | 1700.00 | 1619.20 | 1.494 times |
| 18 Tue Mar 2025 | 1652.55 | 1595.00 | 1690.00 | 1595.00 | 0.896 times |
| 17 Mon Mar 2025 | 1590.25 | 1632.70 | 1643.05 | 1580.05 | 0.73 times |
| 13 Thu Mar 2025 | 1648.15 | 1602.05 | 1661.15 | 1600.90 | 0.455 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1717.2 or till 1795. Use a stoploss of 1652.42 and if this stock hits its stoploss, then it can fall down till 1587.63
Share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Target | 1481.45 |
| Downside Target | 1511.35 |
| Downside Target | 1570.00 |
| Downside Target | 1628.95 |
| Upside Target | 1700.00 |
| Upside Target | 1785.65 |
| Upside Target | 1805.95 |
| Upside Target | 1947.10 |
| Upside Target | 2035.00 |
| Upside Target | 2145.00 |
| Upside Target | 2364.95 |
| Upside Target | 2399.75 |
| Upside Target | 2451.65 |
Intraday share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Intraday Target | 1621.42 |
| Downside Intraday Target | 1566.48 |
| Upside Intraday Target | 1738.82 |
| Upside Intraday Target | 1801.28 |
| Upside Intraday Target | 1683.88 |
Weekly technical analysis of Concordbio (Concordbio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 1676.35 | 1680.25 | 1746.35 | 1628.95 | 0.693 times |
| 21 Fri Mar 2025 | 1676.20 | 1632.70 | 1700.00 | 1580.05 | 1.501 times |
| 13 Thu Mar 2025 | 1648.15 | 1716.70 | 1735.90 | 1570.00 | 0.252 times |
| 07 Fri Mar 2025 | 1726.15 | 1522.60 | 1805.95 | 1511.35 | 3.59 times |
| 28 Fri Feb 2025 | 1495.20 | 1632.00 | 1705.50 | 1481.45 | 0.131 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concordbio (Concordbio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 1676.35 | 1522.60 | 1805.95 | 1511.35 | 0.437 times |
| 28 Fri Feb 2025 | 1495.20 | 2086.75 | 2451.65 | 1481.45 | 1.561 times |
| 31 Fri Jan 2025 | 2172.10 | 2249.95 | 2364.95 | 1947.10 | 1.046 times |
| 31 Tue Dec 2024 | 2210.70 | 2135.05 | 2399.75 | 2035.00 | 1.606 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concordbio (Concordbio)
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Concordbio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concordbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concordbio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concordbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1656.08 and Concordbio (Concordbio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Concordbio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concordbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concordbio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concordbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1656.08 and Concordbio (Concordbio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concordbio charts
Click here for further forecast and predictions for tomorrow