(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets
Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)
Showing technical analysis as on 2025-03-13 View latest technical analysis
10 day averaged volume of Concordbio is 7067
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 1648.15 | 1602.05 | 1661.15 | 1600.90 | 0.226 times |
| 12 Wed Mar 2025 | 1618.95 | 1642.30 | 1642.30 | 1570.00 | 0.727 times |
| 11 Tue Mar 2025 | 1647.40 | 1668.00 | 1683.45 | 1631.55 | 0.351 times |
| 10 Mon Mar 2025 | 1676.90 | 1716.70 | 1735.90 | 1662.45 | 0.501 times |
| 07 Fri Mar 2025 | 1726.15 | 1715.65 | 1770.00 | 1708.55 | 0.284 times |
| 06 Thu Mar 2025 | 1745.40 | 1782.40 | 1782.40 | 1729.85 | 0.57 times |
| 05 Wed Mar 2025 | 1738.80 | 1719.95 | 1805.95 | 1669.05 | 1.844 times |
| 04 Tue Mar 2025 | 1744.20 | 1525.45 | 1795.00 | 1518.35 | 4.23 times |
| 03 Mon Mar 2025 | 1521.75 | 1522.60 | 1539.00 | 1511.35 | 0.228 times |
| 28 Fri Feb 2025 | 1495.20 | 1583.75 | 1583.75 | 1481.45 | 0.985 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1567.5 or till 1424.9. Use a stoploss of 1686.25 and if the stock hits stoploss, then it can shoot up till 1805.04
Share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Target | 1481.45 |
| Downside Target | 1570.00 |
| Upside Target | 1688.00 |
| Upside Target | 1785.65 |
| Upside Target | 1831.00 |
| Upside Target | 1947.10 |
| Upside Target | 2035.00 |
| Upside Target | 2145.00 |
| Upside Target | 2364.95 |
| Upside Target | 2399.75 |
| Upside Target | 2451.65 |
Intraday share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Intraday Target | 1566.8 |
| Downside Intraday Target | 1485.45 |
| Upside Intraday Target | 1732.7 |
| Upside Intraday Target | 1817.25 |
| Upside Intraday Target | 1651.35 |
Weekly technical analysis of Concordbio (Concordbio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 1648.15 | 1716.70 | 1735.90 | 1570.00 | 0.252 times |
| 07 Fri Mar 2025 | 1726.15 | 1522.60 | 1805.95 | 1511.35 | 3.59 times |
| 28 Fri Feb 2025 | 1495.20 | 1632.00 | 1705.50 | 1481.45 | 0.131 times |
| 21 Fri Feb 2025 | 1649.35 | 1619.15 | 1831.00 | 1482.15 | 1.361 times |
| 14 Fri Feb 2025 | 1693.20 | 2379.05 | 2451.65 | 1688.00 | 4.184 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concordbio (Concordbio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 1648.15 | 1522.60 | 1805.95 | 1511.35 | 0.289 times |
| 28 Fri Feb 2025 | 1495.20 | 2086.75 | 2451.65 | 1481.45 | 1.561 times |
| 31 Fri Jan 2025 | 2172.10 | 2249.95 | 2364.95 | 1947.10 | 1.046 times |
| 31 Tue Dec 2024 | 2210.70 | 2135.05 | 2399.75 | 2035.00 | 1.606 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concordbio (Concordbio)
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concordbio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Concordbio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concordbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concordbio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concordbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1694.85 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concordbio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Concordbio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concordbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concordbio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concordbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1694.85 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concordbio charts
Click here for further forecast and predictions for tomorrow