(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets
Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)
Showing technical analysis as on 2025-03-17 View latest technical analysis
10 day averaged volume of Concordbio is 7028
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 1590.25 | 1632.70 | 1643.05 | 1580.05 | 0.365 times |
| 13 Thu Mar 2025 | 1648.15 | 1602.05 | 1661.15 | 1600.90 | 0.228 times |
| 12 Wed Mar 2025 | 1618.95 | 1642.30 | 1642.30 | 1570.00 | 0.731 times |
| 11 Tue Mar 2025 | 1647.40 | 1668.00 | 1683.45 | 1631.55 | 0.352 times |
| 10 Mon Mar 2025 | 1676.90 | 1716.70 | 1735.90 | 1662.45 | 0.504 times |
| 07 Fri Mar 2025 | 1726.15 | 1715.65 | 1770.00 | 1708.55 | 0.285 times |
| 06 Thu Mar 2025 | 1745.40 | 1782.40 | 1782.40 | 1729.85 | 0.573 times |
| 05 Wed Mar 2025 | 1738.80 | 1719.95 | 1805.95 | 1669.05 | 1.854 times |
| 04 Tue Mar 2025 | 1744.20 | 1525.45 | 1795.00 | 1518.35 | 4.253 times |
| 03 Mon Mar 2025 | 1521.75 | 1522.60 | 1539.00 | 1511.35 | 0.229 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1590.1 as stoploss in an intra day buy trade for a target of 1660.27. However, stock will show a bearish move below 1590.1.
Share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Target | 1481.45 |
| Downside Target | 1570.00 |
| Upside Target | 1643.05 |
| Upside Target | 1705.50 |
| Upside Target | 1785.65 |
| Upside Target | 1831.00 |
| Upside Target | 1947.10 |
| Upside Target | 2035.00 |
| Upside Target | 2145.00 |
| Upside Target | 2364.95 |
| Upside Target | 2399.75 |
| Upside Target | 2451.65 |
Intraday share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Intraday Target | 1565.85 |
| Downside Intraday Target | 1541.45 |
| Upside Intraday Target | 1628.85 |
| Upside Intraday Target | 1667.45 |
| Upside Intraday Target | 1604.45 |
Weekly technical analysis of Concordbio (Concordbio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 1590.25 | 1632.70 | 1643.05 | 1580.05 | 0.201 times |
| 13 Thu Mar 2025 | 1648.15 | 1716.70 | 1735.90 | 1570.00 | 0.252 times |
| 07 Fri Mar 2025 | 1726.15 | 1522.60 | 1805.95 | 1511.35 | 3.59 times |
| 28 Fri Feb 2025 | 1495.20 | 1632.00 | 1705.50 | 1481.45 | 0.131 times |
| 21 Fri Feb 2025 | 1649.35 | 1619.15 | 1831.00 | 1482.15 | 1.361 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concordbio (Concordbio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 1590.25 | 1522.60 | 1805.95 | 1511.35 | 0.301 times |
| 28 Fri Feb 2025 | 1495.20 | 2086.75 | 2451.65 | 1481.45 | 1.561 times |
| 31 Fri Jan 2025 | 2172.10 | 2249.95 | 2364.95 | 1947.10 | 1.046 times |
| 31 Tue Dec 2024 | 2210.70 | 2135.05 | 2399.75 | 2035.00 | 1.606 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concordbio (Concordbio)
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concordbio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Concordbio in short term but the buy signal is initial and weak.
Concordbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concordbio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concordbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1711.87 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concordbio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Concordbio in short term but the buy signal is initial and weak.
Concordbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concordbio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concordbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1711.87 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concordbio charts
Click here for further forecast and predictions for tomorrow